Vector GroupVGR 
$14.910.00%24h
0.00%24h
Global rank
Market cap$2.32B
Change 7d-0.07%
YTD Performance32.53%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Vector Group (VGR) Stock Price History
As for today VGR price is $14.91, a decrease of 0.00% from yesterday.
The highest price of Vector Group is $21.06 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vector Group is $0.44 on 1994-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vector Group from to 2024.
-
Value:-
Stock price history for Vector Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.25 | -0.27% |
| 2023 | $11.28 | -4.89% |
| 2022 | $11.86 | 3.31% |
| 2021 | $11.48 | -1.46% |
| 2020 | $11.65 | -12.99% |
| 2019 | $13.39 | 44.44% |
| 2018 | $9.27 | -54.33% |
| 2017 | $20.30 | 3.36% |
| 2016 | $19.64 | 1.18% |
| 2015 | $19.41 | 16.23% |
| 2014 | $16.70 | 36.66% |
| 2013 | $12.22 | 15.61% |
| 2012 | $10.57 | -12.06% |
| 2011 | $12.02 | 7.71% |
| 2010 | $11.16 | 29.92% |
| 2009 | $8.59 | 7.91% |
| 2008 | $7.96 | -28.74% |
| 2007 | $11.17 | 18.70% |
| 2006 | $9.41 | 2.51% |
| 2005 | $9.18 | 15.91% |
| 2004 | $7.92 | 7.03% |
| 2003 | $7.40 | 47.41% |
| 2002 | $5.02 | -62.84% |
| 2001 | $13.51 | 117.90% |
| 2000 | $6.20 | 11.31% |
| 1999 | $5.57 | -35.68% |
| 1998 | $8.66 | 182.08% |
| 1997 | $3.07 | 72.47% |
| 1996 | $1.78 | -44.38% |
| 1995 | $3.20 | 140.60% |
| 1994 | $1.33 | 98.51% |
| 1993 | $0.67 | -31.63% |
| 1992 | $0.98 | -53.11% |
| 1991 | $2.09 | -33.65% |
| 1990 | $3.15 | -14.63% |
| 1989 | $3.69 | -1.07% |
| 1988 | $3.73 | 39.70% |
| 1987 | $2.67 | -77.39% |
| 1970 | $11.81 | 0.00% |
| 1969 | $11.81 | - |
Price of Vector Group compared to S&P500 (SPY/US500)
Vector Group currently outperform the market.
View the most expensive stocks in the world.
