Vastned Retail N.V.VASTN 
$22.34-0.46%24h
-0.46%24h
Global rank12845
Market cap$383.16M
Change 7d-11.70%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Vastned Retail N.V. (VASTN) Stock Price History
As for today VASTN price is $22.34, a decrease of -0.46% from yesterday.
The highest price of Vastned Retail N.V. is $84.73 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vastned Retail N.V. is $14.42 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vastned Retail N.V. from to 2025.
-
Value:-
Stock price history for Vastned Retail N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.40 | 2.49% |
| 2023 | $20.88 | -4.96% |
| 2022 | $21.98 | -11.88% |
| 2021 | $24.94 | 3.67% |
| 2020 | $24.05 | -13.30% |
| 2019 | $27.74 | -14.70% |
| 2018 | $32.52 | -24.21% |
| 2017 | $42.91 | 12.05% |
| 2016 | $38.30 | -14.40% |
| 2015 | $44.74 | 14.98% |
| 2014 | $38.91 | 13.54% |
| 2013 | $34.27 | 0.72% |
| 2012 | $34.03 | -4.69% |
| 2011 | $35.70 | -33.90% |
| 2010 | $54.01 | 13.41% |
| 2009 | $47.62 | 27.32% |
| 2008 | $37.41 | -45.21% |
| 2007 | $68.26 | -14.68% |
| 2006 | $80.01 | 43.26% |
| 2005 | $55.85 | 0.47% |
| 2004 | $55.59 | 25.59% |
| 2003 | $44.26 | 3.27% |
| 2002 | $42.86 | -1.55% |
| 2001 | $43.54 | -1.99% |
| 2000 | $44.42 | -2.84% |
| 1999 | $45.72 | -4.95% |
| 1998 | $48.10 | -0.96% |
| 1997 | $48.56 | -3.83% |
| 1996 | $50.50 | 19.15% |
| 1995 | $42.38 | -13.16% |
| 1994 | $48.80 | -17.52% |
| 1993 | $59.17 | 29.79% |
| 1992 | $45.59 | -12.33% |
| 1991 | $52.00 | - |
Price of Vastned Retail N.V. compared to S&P500 (SPY/US500)
Vastned Retail N.V. currently the market.
View the most expensive stocks in the world.
