Vanfund Urban Investment and Development000638 
$0.51-1.91%24h
-1.91%24h
Global rank18758
Market cap$157.58M
Change 7d-3.75%
YTD Performance-46.89%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.5%
Main Sector
Healthcare
Vanfund Urban Investment and Development (000638) Stock Price History
As for today 000638 price is $0.51, a decrease of -1.91% from yesterday.
The highest price of Vanfund Urban Investment and Development is $5.21 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vanfund Urban Investment and Development is $0.15 on 2003-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vanfund Urban Investment and Development from to 2024.
-
Value:-
Stock price history for Vanfund Urban Investment and Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5211349160393746 | -45.09% |
| 2023 | $0.9490587088847148 | -4.95% |
| 2022 | $0.9984888499724603 | 44.88% |
| 2021 | $0.6891973957377096 | -19.87% |
| 2020 | $0.8600844549267728 | 23.28% |
| 2019 | $0.6976711342098946 | -10.99% |
| 2018 | $0.7838208086771081 | -50.18% |
| 2017 | $1.57 | -25.13% |
| 2016 | $2.10 | -51.29% |
| 2015 | $4.31 | 375.86% |
| 2014 | $0.90669001652379 | 50.70% |
| 2013 | $0.6016354315251317 | 14.67% |
| 2012 | $0.524665640402785 | 23.83% |
| 2011 | $0.42368692360924765 | -29.58% |
| 2010 | $0.6016354315251317 | -39.53% |
| 2009 | $0.99495812560905 | 405.02% |
| 2004 | $0.19701441947830017 | 24.00% |
| 2003 | $0.15888259635346788 | -50.55% |
| 2002 | $0.3212959170703461 | -35.00% |
| 2001 | $0.4943014108774556 | -34.82% |
| 2000 | $0.7583995932605533 | 55.65% |
| 1999 | $0.4872399621506348 | 1.47% |
| 1998 | $0.480178513423814 | -30.89% |
| 1997 | $0.6948465547191661 | 42.04% |
| 1996 | $0.48918892199923736 | - |
Price of Vanfund Urban Investment and Development compared to S&P500 (SPY/US500)
Vanfund Urban Investment and Development currently underperform the market.
View the most expensive stocks in the world.
