Vanfund Urban Investment and Development000638 
$0.52-1.61%24h
-1.61%24h
Global rank18660
Market cap$160.38M
Change 7d-2.14%
YTD Performance-45.86%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.4%
Main Sector
Healthcare
Vanfund Urban Investment and Development (000638) Stock Price History
As for today 000638 price is $0.52, a decrease of -1.61% from yesterday.
The highest price of Vanfund Urban Investment and Development is $5.20 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vanfund Urban Investment and Development is $0.15 on 2003-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vanfund Urban Investment and Development from to 2024.
-
Value:-
Stock price history for Vanfund Urban Investment and Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5202678886147338 | -45.09% |
| 2023 | $0.9474797321113853 | -4.95% |
| 2022 | $0.99682763482552 | 44.88% |
| 2021 | $0.6880507578427917 | -19.87% |
| 2020 | $0.8586535072259428 | 23.28% |
| 2019 | $0.6965103983080719 | -10.99% |
| 2018 | $0.7825167430384208 | -50.18% |
| 2017 | $1.57 | -25.13% |
| 2016 | $2.10 | -51.29% |
| 2015 | $4.31 | 375.86% |
| 2014 | $0.9051815297849841 | 50.70% |
| 2013 | $0.6006344730348959 | 14.67% |
| 2012 | $0.5237927388086006 | 23.83% |
| 2011 | $0.42298202326401124 | -29.58% |
| 2010 | $0.6006344730348959 | -39.53% |
| 2009 | $0.9933027846316531 | 405.02% |
| 2004 | $0.19668664081776524 | 24.00% |
| 2003 | $0.15861825872400423 | -50.55% |
| 2002 | $0.3207613676418752 | -35.00% |
| 2001 | $0.49347902714134645 | -34.82% |
| 2000 | $0.7571378216425801 | 55.65% |
| 1999 | $0.486429326753613 | 1.47% |
| 1998 | $0.47937962636587944 | -30.89% |
| 1997 | $0.6936905181529784 | 42.04% |
| 1996 | $0.48837504406062743 | - |
Price of Vanfund Urban Investment and Development compared to S&P500 (SPY/US500)
Vanfund Urban Investment and Development currently underperform the market.
View the most expensive stocks in the world.
