ValhiVHI 
$27.120.67%24h
0.67%24h
Global rank9068
Market cap$767.18M
Change 7d-3.21%
YTD Performance77.95%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Valhi (VHI) Stock Price History
As for today VHI price is $27.12, a increase of 0.67% from yesterday.
The highest price of Valhi is $260.28 on 2011-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Valhi is $1.64 on 1985-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Valhi from to 2024.
-
Value:-
Stock price history for Valhi by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.45 | -11.45% |
| 2023 | $15.19 | -30.95% |
| 2022 | $22.00 | -23.48% |
| 2021 | $28.75 | 89.14% |
| 2020 | $15.20 | -32.26% |
| 2019 | $22.44 | -3.11% |
| 2018 | $23.16 | -68.72% |
| 2017 | $74.04 | 78.32% |
| 2016 | $41.52 | 158.21% |
| 2015 | $16.08 | -79.10% |
| 2014 | $76.92 | -63.54% |
| 2013 | $210.96 | 40.64% |
| 2012 | $150.00 | -37.99% |
| 2011 | $241.88 | 173.50% |
| 2010 | $88.44 | 58.27% |
| 2009 | $55.88 | 30.56% |
| 2008 | $42.80 | -32.87% |
| 2007 | $63.76 | 49.24% |
| 2006 | $42.72 | 40.43% |
| 2005 | $30.42 | 14.98% |
| 2004 | $26.46 | 7.55% |
| 2003 | $24.60 | 80.24% |
| 2002 | $13.65 | -34.64% |
| 2001 | $20.88 | 10.43% |
| 2000 | $18.91 | 9.52% |
| 1999 | $17.27 | -7.69% |
| 1998 | $18.71 | 20.54% |
| 1997 | $15.52 | 48.04% |
| 1996 | $10.48 | 0.00% |
| 1995 | $10.48 | -16.40% |
| 1994 | $12.54 | 56.41% |
| 1993 | $8.02 | -2.49% |
| 1992 | $8.22 | -11.11% |
| 1991 | $9.25 | 12.50% |
| 1990 | $8.22 | -72.60% |
| 1989 | $30.01 | 48.98% |
| 1988 | $20.14 | 32.43% |
| 1987 | $15.21 | 155.18% |
| 1986 | $5.96 | 61.11% |
| 1985 | $3.70 | 0.00% |
| 1984 | $3.70 | -51.35% |
| 1983 | $7.61 | 60.87% |
| 1982 | $4.73 | 4.56% |
| 1981 | $4.52 | -15.38% |
| 1980 | $5.34 | - |
Price of Valhi compared to S&P500 (SPY/US500)
Valhi currently outperform the market.
View the most expensive stocks in the world.
