Vale IndonesiaINCO 
$0.240.27%24h
0.27%24h
Global rank4636
Market cap$2.39B
Change 7d-0.27%
YTD Performance-14.58%
SP500 benchmarkUnderperform
P/E8.73
P/S1.94
Revenue$1.23B
Earnings$274.33M
Dividend yield-
Main Sector
Basic Materials
Category
Vale Indonesia (INCO) Stock Price History
As for today INCO price is $0.24, a increase of 0.27% from yesterday.
The highest price of Vale Indonesia is $0.76 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vale Indonesia is $0.07 on 2005-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vale Indonesia from to 2024.
-
Value:-
Stock price history for Vale Indonesia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.26107871537627925 | -7.19% |
| 2023 | $0.28131231581794086 | -39.30% |
| 2022 | $0.4634147197928956 | 51.71% |
| 2021 | $0.3054620969902467 | -8.24% |
| 2020 | $0.33287536210475605 | 40.11% |
| 2019 | $0.2375816309924141 | 11.66% |
| 2018 | $0.21277915303166758 | 12.80% |
| 2017 | $0.18862937185936174 | 2.48% |
| 2016 | $0.18406049434027685 | 72.48% |
| 2015 | $0.10671592491005413 | -54.90% |
| 2014 | $0.23660258580975305 | 36.79% |
| 2013 | $0.17296464893678498 | 12.77% |
| 2012 | $0.15338374528356405 | -26.56% |
| 2011 | $0.20886297230102338 | -34.36% |
| 2010 | $0.3181896843648403 | 33.56% |
| 2009 | $0.2382343277808548 | 89.12% |
| 2008 | $0.12597048016905474 | -79.95% |
| 2007 | $0.6282206588741719 | 210.48% |
| 2006 | $0.2023360044166164 | 135.74% |
| 2005 | $0.0858296276799518 | - |
Price of Vale Indonesia compared to S&P500 (SPY/US500)
Vale Indonesia currently underperform the market.
View the most expensive stocks in the world.
