Vale IndonesiaINCO 
$0.220.28%24h
0.28%24h
Global rank4805
Market cap$2.16B
Change 7d-4.86%
YTD Performance-
SP500 benchmark
P/E7.87
P/S1.75
Revenue$1.23B
Earnings$274.33M
Dividend yield-
Main Sector
Basic Materials
Category
Vale Indonesia (INCO) Stock Price History
As for today INCO price is $0.22, a increase of 0.28% from yesterday.
The highest price of Vale Indonesia is $0.72 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vale Indonesia is $0.07 on 2005-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vale Indonesia from to 2025.
-
Value:-
Stock price history for Vale Indonesia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.24671559859372108 | -7.19% |
| 2023 | $0.2658360574847345 | -39.30% |
| 2022 | $0.4379201875038549 | 51.71% |
| 2021 | $0.28865725035465367 | -8.24% |
| 2020 | $0.3145623882069944 | 40.11% |
| 2019 | $0.2245111947202862 | 11.66% |
| 2018 | $0.2010732128538827 | 12.80% |
| 2017 | $0.17825201998396348 | 2.48% |
| 2016 | $0.17393449700857336 | 72.48% |
| 2015 | $0.10084500092518349 | -54.90% |
| 2014 | $0.22358601122555974 | 36.79% |
| 2013 | $0.16344908406834022 | 12.77% |
| 2012 | $0.14494541417381113 | -26.56% |
| 2011 | $0.19737247887497686 | -34.36% |
| 2010 | $0.30068463578609755 | 33.56% |
| 2009 | $0.22512798371677048 | 89.12% |
| 2008 | $0.11904027632147042 | -79.95% |
| 2007 | $0.5936594091161413 | 210.48% |
| 2006 | $0.19120458891013384 | 135.74% |
| 2005 | $0.0811077530376858 | - |
Price of Vale Indonesia compared to S&P500 (SPY/US500)
Vale Indonesia currently the market.
View the most expensive stocks in the world.
