VAALCO EnergyEGY 
$5.78-1.70%24h
-1.70%24h
Global rank10284
Market cap$607.82M
Change 7d-2.03%
YTD Performance29.31%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
VAALCO Energy (EGY) Stock Price History
As for today EGY price is $5.78, a decrease of -1.70% from yesterday.
The highest price of VAALCO Energy is $15.50 on 1993-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of VAALCO Energy is $0.13 on 1996-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of VAALCO Energy from to 2024.
-
Value:-
Stock price history for VAALCO Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.38 | -2.34% |
| 2023 | $4.49 | -1.54% |
| 2022 | $4.56 | 42.06% |
| 2021 | $3.21 | 81.36% |
| 2020 | $1.77 | -20.27% |
| 2019 | $2.22 | 51.02% |
| 2018 | $1.47 | 110.90% |
| 2017 | $0.697 | -32.98% |
| 2016 | $1.04 | -35.00% |
| 2015 | $1.60 | -64.91% |
| 2014 | $4.56 | -33.82% |
| 2013 | $6.89 | -20.35% |
| 2012 | $8.65 | 43.21% |
| 2011 | $6.04 | -15.64% |
| 2010 | $7.16 | 57.36% |
| 2009 | $4.55 | -38.84% |
| 2008 | $7.44 | 60.00% |
| 2007 | $4.65 | -31.11% |
| 2006 | $6.75 | 59.20% |
| 2005 | $4.24 | 9.28% |
| 2004 | $3.88 | 177.14% |
| 2003 | $1.40 | -4.76% |
| 2002 | $1.47 | 167.27% |
| 2001 | $0.55 | 46.67% |
| 2000 | $0.375 | -40.00% |
| 1999 | $0.625 | -29.85% |
| 1998 | $0.891 | -54.02% |
| 1997 | $1.94 | 589.68% |
| 1996 | $0.281 | 49.47% |
| 1995 | $0.188 | -69.48% |
| 1994 | $0.616 | -88.26% |
| 1993 | $5.25 | - |
Price of VAALCO Energy compared to S&P500 (SPY/US500)
VAALCO Energy currently outperform the market.
View the most expensive stocks in the world.
