UTGUTGN 
$29.001.75%24h
1.75%24h
Global rank20581
Market cap$91.74M
Change 7d5.26%
YTD Performance-3.69%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
UTG (UTGN) Stock Price History
As for today UTGN price is $29.00, a increase of 1.75% from yesterday.
The highest price of UTG is $40.00 on 2019-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of UTG is $5.00 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of UTG from to 2024.
-
Value:-
Stock price history for UTG by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.10 | -0.03% |
| 2023 | $30.11 | 20.15% |
| 2022 | $25.06 | -7.87% |
| 2021 | $27.20 | 2.64% |
| 2020 | $26.50 | -25.35% |
| 2019 | $35.50 | 9.23% |
| 2018 | $32.50 | 30.00% |
| 2017 | $25.00 | 40.85% |
| 2016 | $17.75 | 20.34% |
| 2015 | $14.75 | 3.51% |
| 2014 | $14.25 | 11.76% |
| 2013 | $12.75 | -3.77% |
| 2012 | $13.25 | 10.42% |
| 2011 | $12.00 | 17.65% |
| 2010 | $10.20 | 13.33% |
| 2009 | $9.00 | 8.43% |
| 2008 | $8.30 | -13.54% |
| 2007 | $9.60 | 19.25% |
| 2006 | $8.05 | 14.18% |
| 2005 | $7.05 | 33.02% |
| 2004 | $5.30 | -11.67% |
| 2003 | $6.00 | -14.29% |
| 2002 | $7.00 | - |
Price of UTG compared to S&P500 (SPY/US500)
UTG currently underperform the market.
View the most expensive stocks in the world.
