Utah Medical ProductsUTMD 
$67.220.18%24h
0.18%24h
Global rank16069
Market cap$243.98M
Change 7d-0.88%
YTD Performance-20.30%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Utah Medical Products (UTMD) Stock Price History
As for today UTMD price is $67.22, a increase of 0.18% from yesterday.
The highest price of Utah Medical Products is $133.87 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Utah Medical Products is $0.62 on 1987-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Utah Medical Products from to 2024.
-
Value:-
Stock price history for Utah Medical Products by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $71.91 | -14.62% |
| 2023 | $84.22 | -16.22% |
| 2022 | $100.53 | 0.53% |
| 2021 | $100.00 | 18.62% |
| 2020 | $84.30 | -21.87% |
| 2019 | $107.90 | 29.87% |
| 2018 | $83.08 | 2.06% |
| 2017 | $81.40 | 11.89% |
| 2016 | $72.75 | 24.27% |
| 2015 | $58.54 | -2.51% |
| 2014 | $60.05 | 5.06% |
| 2013 | $57.16 | 58.56% |
| 2012 | $36.05 | 33.52% |
| 2011 | $27.00 | 0.45% |
| 2010 | $26.88 | -8.32% |
| 2009 | $29.32 | 33.58% |
| 2008 | $21.95 | -26.14% |
| 2007 | $29.72 | -9.88% |
| 2006 | $32.98 | 3.22% |
| 2005 | $31.95 | 42.19% |
| 2004 | $22.47 | -14.04% |
| 2003 | $26.14 | 36.86% |
| 2002 | $19.10 | 40.34% |
| 2001 | $13.61 | 81.47% |
| 2000 | $7.50 | 11.11% |
| 1999 | $6.75 | 2.90% |
| 1998 | $6.56 | -3.67% |
| 1997 | $6.81 | -49.10% |
| 1996 | $13.38 | -32.46% |
| 1995 | $19.81 | 133.06% |
| 1994 | $8.50 | 7.87% |
| 1993 | $7.88 | -35.25% |
| 1992 | $12.17 | -23.94% |
| 1991 | $16.00 | 108.60% |
| 1990 | $7.67 | 19.47% |
| 1989 | $6.42 | 266.86% |
| 1988 | $1.75 | 90.22% |
| 1987 | $0.92 | -23.97% |
| 1986 | $1.21 | -30.86% |
| 1985 | $1.75 | 62.04% |
| 1984 | $1.08 | -10.74% |
| 1983 | $1.21 | -19.33% |
| 1982 | $1.50 | - |
Price of Utah Medical Products compared to S&P500 (SPY/US500)
Utah Medical Products currently underperform the market.
View the most expensive stocks in the world.
