USS4732 
$8.64-0.88%24h
-0.88%24h
Global rank4927
Market cap$2.07B
Change 7d-0.44%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
USS (4732) Stock Price History
As for today 4732 price is $8.64, a decrease of -0.88% from yesterday.
The highest price of USS is $19.05 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of USS is $1.57 on 2001-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of USS from to 2025.
-
Value:-
Stock price history for USS by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.67 | -7.60% |
| 2023 | $18.05 | 35.37% |
| 2022 | $13.33 | 16.65% |
| 2021 | $11.43 | -13.90% |
| 2020 | $13.27 | 0.97% |
| 2019 | $13.15 | 11.74% |
| 2018 | $11.77 | -22.51% |
| 2017 | $15.18 | 28.14% |
| 2016 | $11.85 | 1.75% |
| 2015 | $11.64 | -1.67% |
| 2014 | $11.84 | 28.88% |
| 2013 | $9.19 | 60.62% |
| 2012 | $5.72 | 29.17% |
| 2011 | $4.43 | 4.82% |
| 2010 | $4.23 | 17.31% |
| 2009 | $3.60 | 19.41% |
| 2008 | $3.02 | -31.80% |
| 2007 | $4.42 | -10.32% |
| 2006 | $4.93 | 3.06% |
| 2005 | $4.79 | -12.56% |
| 2004 | $5.47 | 13.46% |
| 2003 | $4.82 | 40.37% |
| 2002 | $3.44 | 28.57% |
| 2001 | $2.67 | - |
Price of USS compared to S&P500 (SPY/US500)
USS currently the market.
View the most expensive stocks in the world.
