UsioUSIO 
$1.50-0.66%24h
-0.66%24h
Global rank26550
Market cap$39.46M
Change 7d0.00%
YTD Performance-13.79%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Usio (USIO) Stock Price History
As for today USIO price is $1.50, a decrease of -0.66% from yesterday.
The highest price of Usio is $675.00 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Usio is $0.15 on 2011-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Usio from to 2024.
-
Value:-
Stock price history for Usio by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.71 | -0.87% |
| 2023 | $1.72 | 4.24% |
| 2022 | $1.65 | -62.16% |
| 2021 | $4.36 | 63.30% |
| 2020 | $2.67 | 71.15% |
| 2019 | $1.56 | -6.02% |
| 2018 | $1.66 | -34.39% |
| 2017 | $2.53 | 36.76% |
| 2016 | $1.85 | -7.04% |
| 2015 | $1.99 | -26.30% |
| 2014 | $2.70 | 125.00% |
| 2013 | $1.20 | -38.46% |
| 2012 | $1.95 | 30.00% |
| 2011 | $1.50 | 400.00% |
| 2010 | $0.3 | 0.00% |
| 2009 | $0.3 | 0.00% |
| 2008 | $0.3 | -66.67% |
| 2007 | $0.9 | -33.33% |
| 2006 | $1.35 | -10.00% |
| 2005 | $1.50 | -68.75% |
| 2004 | $4.80 | 100.00% |
| 2003 | $2.40 | -11.11% |
| 2002 | $2.70 | -83.33% |
| 2001 | $16.20 | -57.85% |
| 2000 | $38.44 | -67.20% |
| 1999 | $117.19 | - |
Price of Usio compared to S&P500 (SPY/US500)
Usio currently underperform the market.
View the most expensive stocks in the world.
