USANA Health SciencesUSNA 
$39.82-0.35%24h
-0.35%24h
Global rank9107
Market cap$761.75M
Change 7d2.71%
YTD Performance-25.60%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
USANA Health Sciences (USNA) Stock Price History
As for today USNA price is $39.82, a decrease of -0.35% from yesterday.
The highest price of USANA Health Sciences is $137.95 on 2018-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of USANA Health Sciences is $0.05 on 1994-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of USANA Health Sciences from to 2024.
-
Value:-
Stock price history for USANA Health Sciences by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $49.38 | -7.88% |
| 2023 | $53.60 | 0.75% |
| 2022 | $53.20 | -47.43% |
| 2021 | $101.20 | 31.26% |
| 2020 | $77.10 | -1.85% |
| 2019 | $78.55 | -33.28% |
| 2018 | $117.73 | 58.99% |
| 2017 | $74.05 | 21.00% |
| 2016 | $61.20 | -4.19% |
| 2015 | $63.88 | 24.52% |
| 2014 | $51.30 | 35.74% |
| 2013 | $37.79 | 129.52% |
| 2012 | $16.46 | 8.43% |
| 2011 | $15.19 | -30.10% |
| 2010 | $21.73 | 36.21% |
| 2009 | $15.95 | -6.83% |
| 2008 | $17.12 | -7.66% |
| 2007 | $18.54 | -28.22% |
| 2006 | $25.83 | 34.67% |
| 2005 | $19.18 | 12.16% |
| 2004 | $17.10 | 11.76% |
| 2003 | $15.30 | 407.88% |
| 2002 | $3.01 | 895.87% |
| 2001 | $0.3025 | -19.33% |
| 2000 | $0.375 | -70.00% |
| 1999 | $1.25 | -50.62% |
| 1998 | $2.53 | 11.72% |
| 1997 | $2.27 | 0.69% |
| 1996 | $2.25 | 58.24% |
| 1995 | $1.42 | 1037.50% |
| 1994 | $0.125 | - |
Price of USANA Health Sciences compared to S&P500 (SPY/US500)
USANA Health Sciences currently underperform the market.
View the most expensive stocks in the world.
