USA Compression PartnersUSAC 
$22.82-1.43%24h
-1.43%24h
Global rank4900
Market cap$2.25B
Change 7d-0.95%
YTD Performance-0.61%
SP500 benchmarkUnderperform
P/E114.10
P/S2.66
Revenue$846.18M
Earnings$68.27M
Dividend yield-
Main Sector
Energy
USA Compression Partners (USAC) Stock Price History
As for today USAC price is $22.82, a decrease of -1.43% from yesterday.
The highest price of USA Compression Partners is $28.73 on 2014-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of USA Compression Partners is $3.52 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of USA Compression Partners from to 2024.
-
Value:-
Stock price history for USA Compression Partners by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.27 | 1.93% |
| 2023 | $22.83 | 16.90% |
| 2022 | $19.53 | 11.92% |
| 2021 | $17.45 | 28.31% |
| 2020 | $13.60 | -25.03% |
| 2019 | $18.14 | 39.75% |
| 2018 | $12.98 | -21.52% |
| 2017 | $16.54 | -4.39% |
| 2016 | $17.30 | 50.57% |
| 2015 | $11.49 | -30.74% |
| 2014 | $16.59 | -38.10% |
| 2013 | $26.80 | - |
Price of USA Compression Partners compared to S&P500 (SPY/US500)
USA Compression Partners currently underperform the market.
View the most expensive stocks in the world.
