US BancorpUSB 
$44.68-0.02%24h
-0.02%24h
Global rank246
Market cap$69.61B
Change 7d-0.67%
YTD Performance3.62%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
US Bancorp (USB) Stock Price History
As for today USB price is $44.68, a decrease of -0.02% from yesterday.
The highest price of US Bancorp is $63.57 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of US Bancorp is $0.54 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of US Bancorp from to 2024.
-
Value:-
Stock price history for US Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $41.26 | -4.68% |
| 2023 | $43.28 | -0.76% |
| 2022 | $43.61 | -22.36% |
| 2021 | $56.17 | 20.56% |
| 2020 | $46.59 | -21.42% |
| 2019 | $59.29 | 29.74% |
| 2018 | $45.70 | -14.71% |
| 2017 | $53.58 | 4.30% |
| 2016 | $51.37 | 20.39% |
| 2015 | $42.67 | -5.07% |
| 2014 | $44.95 | 11.26% |
| 2013 | $40.40 | 26.49% |
| 2012 | $31.94 | 18.08% |
| 2011 | $27.05 | 0.30% |
| 2010 | $26.97 | 19.81% |
| 2009 | $22.51 | -10.00% |
| 2008 | $25.01 | -21.20% |
| 2007 | $31.74 | -12.30% |
| 2006 | $36.19 | 21.08% |
| 2005 | $29.89 | -4.57% |
| 2004 | $31.32 | 6.64% |
| 2003 | $29.37 | 40.32% |
| 2002 | $20.93 | 1.41% |
| 2001 | $20.64 | -9.99% |
| 2000 | $22.93 | 10.08% |
| 1999 | $20.83 | -31.86% |
| 1998 | $30.57 | 62.09% |
| 1997 | $18.86 | 87.29% |
| 1996 | $10.07 | 54.45% |
| 1995 | $6.52 | 63.41% |
| 1994 | $3.99 | 3.91% |
| 1993 | $3.84 | -2.54% |
| 1992 | $3.94 | 43.80% |
| 1991 | $2.74 | 48.91% |
| 1990 | $1.84 | -23.65% |
| 1989 | $2.41 | 16.43% |
| 1988 | $2.07 | -1.43% |
| 1987 | $2.10 | 9.38% |
| 1986 | $1.92 | -5.42% |
| 1985 | $2.03 | 38.10% |
| 1984 | $1.47 | 31.25% |
| 1983 | $1.12 | 24.44% |
| 1982 | $0.9 | 34.33% |
| 1981 | $0.67 | 13.56% |
| 1980 | $0.59 | -98.94% |
| 1970 | $55.62 | - |
Price of US Bancorp compared to S&P500 (SPY/US500)
US Bancorp currently underperform the market.
View the most expensive stocks in the world.
