UrbanaURB.A 
$3.87-0.18%24h
-0.18%24h
Global rank18785
Market cap$121.51M
Change 7d0.72%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Urbana (URB.A) Stock Price History
As for today URB.A price is $3.87, a decrease of -0.18% from yesterday.
The highest price of Urbana is $3.29 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Urbana is $0.55 on 2012-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Urbana from to 2025.
-
Value:-
Stock price history for Urbana by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.25 | 6.85% |
| 2023 | $3.04 | 12.89% |
| 2022 | $2.69 | 8.99% |
| 2021 | $2.47 | 28.52% |
| 2020 | $1.92 | 0.73% |
| 2019 | $1.91 | 24.43% |
| 2018 | $1.53 | -35.38% |
| 2017 | $2.37 | 14.38% |
| 2016 | $2.07 | 45.85% |
| 2015 | $1.42 | 4.06% |
| 2014 | $1.37 | 4.79% |
| 2013 | $1.30 | 93.81% |
| 2012 | $0.6728168134840813 | 8.99% |
| 2011 | $0.6173267670111674 | -27.64% |
| 2010 | $0.8531594645210515 | -16.89% |
| 2009 | $1.03 | 9.63% |
| 2008 | $0.9363945342304225 | - |
Price of Urbana compared to S&P500 (SPY/US500)
Urbana currently the market.
View the most expensive stocks in the world.
