Urban OutfittersURBN 
$53.04-3.81%24h
-3.81%24h
Global rank2741
Market cap$4.92B
Change 7d2.91%
YTD Performance49.45%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Urban Outfitters (URBN) Stock Price History
As for today URBN price is $53.04, a decrease of -3.81% from yesterday.
The highest price of Urban Outfitters is $52.50 on 2018-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Urban Outfitters is $0.80 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Urban Outfitters from to 2024.
-
Value:-
Stock price history for Urban Outfitters by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $41.95 | 17.53% |
| 2023 | $35.69 | 49.64% |
| 2022 | $23.85 | -18.77% |
| 2021 | $29.36 | 14.69% |
| 2020 | $25.60 | -7.81% |
| 2019 | $27.77 | -16.36% |
| 2018 | $33.20 | -5.31% |
| 2017 | $35.06 | 23.10% |
| 2016 | $28.48 | 25.19% |
| 2015 | $22.75 | -35.24% |
| 2014 | $35.13 | -5.31% |
| 2013 | $37.10 | -5.74% |
| 2012 | $39.36 | 42.82% |
| 2011 | $27.56 | -23.04% |
| 2010 | $35.81 | 2.34% |
| 2009 | $34.99 | 133.58% |
| 2008 | $14.98 | -45.05% |
| 2007 | $27.26 | 18.37% |
| 2006 | $23.03 | -9.01% |
| 2005 | $25.31 | 14.01% |
| 2004 | $22.20 | 139.68% |
| 2003 | $9.26 | 214.38% |
| 2002 | $2.95 | -2.28% |
| 2001 | $3.02 | 203.87% |
| 2000 | $0.99219 | -72.75% |
| 1999 | $3.64 | 72.59% |
| 1998 | $2.11 | -7.53% |
| 1997 | $2.28 | 40.38% |
| 1996 | $1.63 | 11.83% |
| 1995 | $1.45 | -14.68% |
| 1994 | $1.70 | 1.87% |
| 1993 | $1.67 | - |
Price of Urban Outfitters compared to S&P500 (SPY/US500)
Urban Outfitters currently outperform the market.
View the most expensive stocks in the world.
