Unum GroupUNM 
$73.600.93%24h
0.93%24h
Global rank1067
Market cap$14.36B
Change 7d-2.88%
YTD Performance62.54%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Unum Group (UNM) Stock Price History
As for today UNM price is $73.60, a increase of 0.93% from yesterday.
The highest price of Unum Group is $62.50 on 1999-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Unum Group is $3.84 on 1987-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Unum Group from to 2024.
-
Value:-
Stock price history for Unum Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $49.10 | 8.58% |
| 2023 | $45.22 | 10.21% |
| 2022 | $41.03 | 66.99% |
| 2021 | $24.57 | 7.11% |
| 2020 | $22.94 | -21.33% |
| 2019 | $29.16 | -0.75% |
| 2018 | $29.38 | -46.47% |
| 2017 | $54.89 | 24.95% |
| 2016 | $43.93 | 31.96% |
| 2015 | $33.29 | -4.56% |
| 2014 | $34.88 | -0.57% |
| 2013 | $35.08 | 68.49% |
| 2012 | $20.82 | -1.19% |
| 2011 | $21.07 | -13.01% |
| 2010 | $24.22 | 24.08% |
| 2009 | $19.52 | 4.95% |
| 2008 | $18.60 | -21.82% |
| 2007 | $23.79 | 14.49% |
| 2006 | $20.78 | -8.66% |
| 2005 | $22.75 | 26.81% |
| 2004 | $17.94 | 13.76% |
| 2003 | $15.77 | -10.09% |
| 2002 | $17.54 | -33.84% |
| 2001 | $26.51 | -1.38% |
| 2000 | $26.88 | -16.16% |
| 1999 | $32.06 | -45.08% |
| 1998 | $58.38 | 7.36% |
| 1997 | $54.38 | 50.55% |
| 1996 | $36.12 | 31.35% |
| 1995 | $27.50 | 45.66% |
| 1994 | $18.88 | -28.08% |
| 1993 | $26.25 | -0.94% |
| 1992 | $26.50 | 30.86% |
| 1991 | $20.25 | 73.67% |
| 1990 | $11.66 | -2.83% |
| 1989 | $12.00 | 77.78% |
| 1988 | $6.75 | 46.10% |
| 1987 | $4.62 | -31.25% |
| 1986 | $6.72 | - |
Price of Unum Group compared to S&P500 (SPY/US500)
Unum Group currently outperform the market.
View the most expensive stocks in the world.
