University BancorpUNIB 
$16.000.00%24h
0.00%24h
Global rank22579
Market cap$78.87M
Change 7d5.26%
YTD Performance6.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
University Bancorp (UNIB) Stock Price History
As for today UNIB price is $16.00, a decrease of 0.00% from yesterday.
The highest price of University Bancorp is $23.00 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of University Bancorp is $0.25 on 2000-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of University Bancorp from to 2024.
-
Value:-
Stock price history for University Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.00 | -6.67% |
| 2023 | $15.00 | -11.45% |
| 2022 | $16.94 | -24.88% |
| 2021 | $22.55 | 79.54% |
| 2020 | $12.56 | 55.83% |
| 2019 | $8.06 | -10.44% |
| 2018 | $9.00 | -1.10% |
| 2017 | $9.10 | 26.39% |
| 2016 | $7.20 | 11.11% |
| 2015 | $6.48 | -4.00% |
| 2014 | $6.75 | 87.50% |
| 2013 | $3.60 | 51.26% |
| 2012 | $2.38 | 70.00% |
| 2011 | $1.40 | -12.50% |
| 2010 | $1.60 | 58.42% |
| 2009 | $1.01 | -46.84% |
| 2008 | $1.90 | -13.64% |
| 2007 | $2.20 | 5.77% |
| 2006 | $2.08 | 14.92% |
| 2005 | $1.81 | 0.00% |
| 2004 | $1.81 | -30.12% |
| 2003 | $2.59 | 275.36% |
| 2002 | $0.69 | -37.27% |
| 2001 | $1.10 | -12.00% |
| 2000 | $1.25 | -28.57% |
| 1999 | $1.75 | -17.65% |
| 1998 | $2.13 | -34.62% |
| 1997 | $3.25 | -33.90% |
| 1996 | $4.92 | 32.58% |
| 1995 | $3.71 | 48.33% |
| 1994 | $2.50 | 0.00% |
| 1993 | $2.50 | 130.77% |
| 1992 | $1.08 | 62.50% |
| 1991 | $0.66667 | -60.00% |
| 1990 | $1.67 | -33.33% |
| 1989 | $2.50 | 50.00% |
| 1988 | $1.67 | -60.00% |
| 1987 | $4.17 | - |
Price of University Bancorp compared to S&P500 (SPY/US500)
University Bancorp currently underperform the market.
View the most expensive stocks in the world.
