UniversalUVV 
$52.090.79%24h
0.79%24h
Global rank6755
Market cap$1.28B
Change 7d-0.33%
YTD Performance-22.25%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Universal (UVV) Stock Price History
As for today UVV price is $52.09, a increase of 0.79% from yesterday.
The highest price of Universal is $83.35 on 2017-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Universal is $3.88 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Universal from to 2024.
-
Value:-
Stock price history for Universal by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $49.98 | -25.76% |
| 2023 | $67.32 | 27.48% |
| 2022 | $52.81 | -3.84% |
| 2021 | $54.92 | 12.98% |
| 2020 | $48.61 | -14.81% |
| 2019 | $57.06 | 5.37% |
| 2018 | $54.15 | 3.14% |
| 2017 | $52.50 | -17.65% |
| 2016 | $63.75 | 13.68% |
| 2015 | $56.08 | 27.51% |
| 2014 | $43.98 | -19.45% |
| 2013 | $54.60 | 9.40% |
| 2012 | $49.91 | 8.59% |
| 2011 | $45.96 | 12.92% |
| 2010 | $40.70 | -10.77% |
| 2009 | $45.61 | 52.70% |
| 2008 | $29.87 | -41.68% |
| 2007 | $51.22 | 4.51% |
| 2006 | $49.01 | 13.03% |
| 2005 | $43.36 | -9.36% |
| 2004 | $47.84 | 8.31% |
| 2003 | $44.17 | 19.51% |
| 2002 | $36.96 | 1.51% |
| 2001 | $36.41 | 4.03% |
| 2000 | $35.00 | 53.44% |
| 1999 | $22.81 | -35.05% |
| 1998 | $35.12 | -14.59% |
| 1997 | $41.12 | 28.02% |
| 1996 | $32.12 | 31.75% |
| 1995 | $24.38 | 22.64% |
| 1994 | $19.88 | -22.40% |
| 1993 | $25.62 | -24.91% |
| 1992 | $34.12 | 0.35% |
| 1991 | $34.00 | 186.20% |
| 1990 | $11.88 | -33.07% |
| 1989 | $17.75 | 7.58% |
| 1988 | $16.50 | 6.87% |
| 1987 | $15.44 | 14.88% |
| 1986 | $13.44 | 10.89% |
| 1985 | $12.12 | 21.93% |
| 1984 | $9.94 | 15.72% |
| 1983 | $8.59 | 28.98% |
| 1982 | $6.66 | 9.90% |
| 1981 | $6.06 | -25.09% |
| 1980 | $8.09 | -85.65% |
| 1970 | $56.38 | - |
Price of Universal compared to S&P500 (SPY/US500)
Universal currently underperform the market.
View the most expensive stocks in the world.
