Universal Stainless & Alloy ProductsUSAP 
$39.807.45%24h
7.45%24h
Global rank13498
Market cap$361.71M
Change 7d7.28%
YTD Performance97.03%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Universal Stainless & Alloy Products (USAP) Stock Price History
As for today USAP price is $39.80, a increase of 7.45% from yesterday.
The highest price of Universal Stainless & Alloy Products is $54.17 on 2007-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Universal Stainless & Alloy Products is $3.25 on 1999-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Universal Stainless & Alloy Products from to 2024.
-
Value:-
Stock price history for Universal Stainless & Alloy Products by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.75 | -1.64% |
| 2023 | $20.08 | 180.06% |
| 2022 | $7.17 | -9.70% |
| 2021 | $7.94 | 6.15% |
| 2020 | $7.48 | -49.80% |
| 2019 | $14.90 | -8.08% |
| 2018 | $16.21 | -24.32% |
| 2017 | $21.42 | 58.55% |
| 2016 | $13.51 | 45.43% |
| 2015 | $9.29 | -63.06% |
| 2014 | $25.15 | -30.26% |
| 2013 | $36.06 | -1.93% |
| 2012 | $36.77 | -1.58% |
| 2011 | $37.36 | 19.44% |
| 2010 | $31.28 | 65.85% |
| 2009 | $18.86 | 30.16% |
| 2008 | $14.49 | -59.26% |
| 2007 | $35.57 | 6.24% |
| 2006 | $33.48 | 123.20% |
| 2005 | $15.00 | 1.01% |
| 2004 | $14.85 | 37.50% |
| 2003 | $10.80 | 78.51% |
| 2002 | $6.05 | -27.11% |
| 2001 | $8.30 | 12.54% |
| 2000 | $7.38 | 9.26% |
| 1999 | $6.75 | -10.00% |
| 1998 | $7.50 | -48.28% |
| 1997 | $14.50 | 65.71% |
| 1996 | $8.75 | -17.65% |
| 1995 | $10.63 | 18.06% |
| 1994 | $9.00 | - |
Price of Universal Stainless & Alloy Products compared to S&P500 (SPY/US500)
Universal Stainless & Alloy Products currently outperform the market.
View the most expensive stocks in the world.
