Universal Security InstrumentsUUU 
$1.14-5.00%24h
-5.00%24h
Global rank35688
Market cap$2.64M
Change 7d-3.39%
YTD Performance-30.91%
SP500 benchmarkUnderperform
P/E3.68
P/S0.12
Revenue$22.18M
Earnings$720.41K
Dividend yield-
Main Sector
Industrials
Universal Security Instruments (UUU) Stock Price History
As for today UUU price is $1.14, a decrease of -5.00% from yesterday.
The highest price of Universal Security Instruments is $36.29 on 2007-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Universal Security Instruments is $0.30 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Universal Security Instruments from to 2024.
-
Value:-
Stock price history for Universal Security Instruments by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.41 | -15.06% |
| 2023 | $1.66 | -18.23% |
| 2022 | $2.03 | -40.29% |
| 2021 | $3.40 | -32.14% |
| 2020 | $5.01 | 708.06% |
| 2019 | $0.62 | -41.51% |
| 2018 | $1.06 | -37.65% |
| 2017 | $1.70 | -56.41% |
| 2016 | $3.90 | -12.95% |
| 2015 | $4.48 | -25.33% |
| 2014 | $6.00 | 38.57% |
| 2013 | $4.33 | -0.46% |
| 2012 | $4.35 | -17.61% |
| 2011 | $5.28 | -29.03% |
| 2010 | $7.44 | 41.71% |
| 2009 | $5.25 | 59.09% |
| 2008 | $3.30 | -55.41% |
| 2007 | $7.40 | -73.51% |
| 2006 | $27.94 | 119.27% |
| 2005 | $12.74 | 13.87% |
| 2004 | $11.19 | 32.18% |
| 2003 | $8.47 | 77.06% |
| 2002 | $4.78 | 183.33% |
| 2001 | $1.69 | 84.62% |
| 2000 | $0.91406 | -13.33% |
| 1999 | $1.05 | 15.39% |
| 1998 | $0.91406 | -43.48% |
| 1997 | $1.62 | 43.75% |
| 1996 | $1.13 | -50.00% |
| 1995 | $2.25 | -20.00% |
| 1994 | $2.81 | -37.50% |
| 1993 | $4.50 | -20.00% |
| 1992 | $5.63 | 53.85% |
| 1991 | $3.66 | 4.00% |
| 1990 | $3.52 | 31.58% |
| 1989 | $2.67 | -29.63% |
| 1988 | $3.80 | 12.50% |
| 1987 | $3.38 | -70.00% |
| 1986 | $11.25 | 33.33% |
| 1985 | $8.44 | 130.77% |
| 1984 | $3.66 | -48.00% |
| 1983 | $7.03 | 31.58% |
| 1982 | $5.34 | -57.78% |
| 1981 | $12.66 | - |
Price of Universal Security Instruments compared to S&P500 (SPY/US500)
Universal Security Instruments currently underperform the market.
View the most expensive stocks in the world.
