Universal Health ServicesUHS 
$232.47-1.07%24h
-1.07%24h
Global rank1181
Market cap$14.18B
Change 7d-
YTD Performance52.07%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Universal Health Services (UHS) Stock Price History
As for today UHS price is $232.47, a decrease of -1.07% from yesterday.
The highest price of Universal Health Services is $165.00 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Universal Health Services is $0.38 on 1987-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Universal Health Services from to 2024.
-
Value:-
Stock price history for Universal Health Services by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $162.21 | 6.41% |
| 2023 | $152.44 | 8.20% |
| 2022 | $140.89 | 8.66% |
| 2021 | $129.66 | -5.70% |
| 2020 | $137.50 | -4.15% |
| 2019 | $143.46 | 23.08% |
| 2018 | $116.56 | 2.83% |
| 2017 | $113.35 | 6.55% |
| 2016 | $106.38 | -10.97% |
| 2015 | $119.49 | 7.40% |
| 2014 | $111.26 | 36.92% |
| 2013 | $81.26 | 68.07% |
| 2012 | $48.35 | 24.42% |
| 2011 | $38.86 | -10.50% |
| 2010 | $43.42 | 42.36% |
| 2009 | $30.50 | 62.32% |
| 2008 | $18.79 | -26.60% |
| 2007 | $25.60 | -7.61% |
| 2006 | $27.71 | 18.57% |
| 2005 | $23.37 | 5.03% |
| 2004 | $22.25 | -17.16% |
| 2003 | $26.86 | 19.11% |
| 2002 | $22.55 | 5.42% |
| 2001 | $21.39 | -23.44% |
| 2000 | $27.94 | 210.44% |
| 1999 | $9.00 | -30.61% |
| 1998 | $12.97 | 3.02% |
| 1997 | $12.59 | 75.84% |
| 1996 | $7.16 | 29.01% |
| 1995 | $5.55 | 81.37% |
| 1994 | $3.06 | 20.95% |
| 1993 | $2.53 | 42.94% |
| 1992 | $1.77 | 2.91% |
| 1991 | $1.72 | 50.88% |
| 1990 | $1.14 | -1.72% |
| 1989 | $1.16 | 48.72% |
| 1988 | $0.78 | 41.82% |
| 1987 | $0.55 | -37.50% |
| 1986 | $0.88 | -51.38% |
| 1985 | $1.81 | 58.77% |
| 1984 | $1.14 | -12.98% |
| 1983 | $1.31 | -34.50% |
| 1982 | $2.00 | 76.99% |
| 1981 | $1.13 | -99.26% |
| 1970 | $152.38 | 0.00% |
| 1969 | $152.38 | - |
Price of Universal Health Services compared to S&P500 (SPY/US500)
Universal Health Services currently outperform the market.
View the most expensive stocks in the world.
