Universal Entertainment Corporation6425 
$6.420.10%24h
0.10%24h
Global rank11332
Market cap$497.48M
Change 7d-10.39%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Universal Entertainment Corporation (6425) Stock Price History
As for today 6425 price is $6.42, a increase of 0.10% from yesterday.
The highest price of Universal Entertainment Corporation is $61.98 on 2000-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Universal Entertainment Corporation is $2.87 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Universal Entertainment Corporation from to 2025.
-
Value:-
Stock price history for Universal Entertainment Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.73 | -19.87% |
| 2023 | $14.64 | -3.28% |
| 2022 | $15.13 | -2.58% |
| 2021 | $15.53 | 2.56% |
| 2020 | $15.14 | -35.94% |
| 2019 | $23.64 | 16.46% |
| 2018 | $20.30 | -23.13% |
| 2017 | $26.41 | 22.96% |
| 2016 | $21.48 | 52.71% |
| 2015 | $14.06 | 22.78% |
| 2014 | $11.45 | -7.22% |
| 2013 | $12.34 | 30.64% |
| 2012 | $9.45 | -30.25% |
| 2011 | $13.55 | -10.28% |
| 2010 | $15.10 | 105.99% |
| 2009 | $7.33 | 28.29% |
| 2008 | $5.71 | -78.82% |
| 2007 | $26.98 | 23.98% |
| 2006 | $21.76 | 41.03% |
| 2005 | $15.43 | -7.09% |
| 2004 | $16.61 | 12.02% |
| 2003 | $14.83 | 32.39% |
| 2002 | $11.20 | -32.31% |
| 2001 | $16.54 | -34.67% |
| 2000 | $25.33 | - |
Price of Universal Entertainment Corporation compared to S&P500 (SPY/US500)
Universal Entertainment Corporation currently the market.
View the most expensive stocks in the world.
