Universal Entertainment Corporation6425 
$9.65-0.51%24h
-0.51%24h
Global rank9199
Market cap$747.93M
Change 7d-0.29%
YTD Performance-39.87%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Universal Entertainment Corporation (6425) Stock Price History
As for today 6425 price is $9.65, a decrease of -0.51% from yesterday.
The highest price of Universal Entertainment Corporation is $68.28 on 2000-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Universal Entertainment Corporation is $3.16 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Universal Entertainment Corporation from to 2024.
-
Value:-
Stock price history for Universal Entertainment Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.92 | -19.87% |
| 2023 | $16.12 | -3.28% |
| 2022 | $16.67 | -2.58% |
| 2021 | $17.11 | 2.56% |
| 2020 | $16.68 | -35.94% |
| 2019 | $26.04 | 16.46% |
| 2018 | $22.36 | -23.13% |
| 2017 | $29.09 | 22.96% |
| 2016 | $23.66 | 52.71% |
| 2015 | $15.49 | 22.78% |
| 2014 | $12.62 | -7.22% |
| 2013 | $13.60 | 30.64% |
| 2012 | $10.41 | -30.25% |
| 2011 | $14.92 | -10.28% |
| 2010 | $16.63 | 105.99% |
| 2009 | $8.08 | 28.29% |
| 2008 | $6.29 | -78.82% |
| 2007 | $29.72 | 23.98% |
| 2006 | $23.97 | 41.03% |
| 2005 | $17.00 | -7.09% |
| 2004 | $18.30 | 12.02% |
| 2003 | $16.33 | 32.39% |
| 2002 | $12.34 | -32.31% |
| 2001 | $18.23 | -34.67% |
| 2000 | $27.90 | - |
Price of Universal Entertainment Corporation compared to S&P500 (SPY/US500)
Universal Entertainment Corporation currently underperform the market.
View the most expensive stocks in the world.
