UnitilUTL 
$62.33-0.22%24h
-0.22%24h
Global rank7849
Market cap$1.00B
Change 7d7.26%
YTD Performance19.11%
SP500 benchmarkOutperform
P/E0
P/S1.80
Revenue$557.10M
Earnings$45.20M
Dividend yield-
Main Sector
Utilities
Unitil (UTL) Stock Price History
As for today UTL price is $62.33, a decrease of -0.22% from yesterday.
The highest price of Unitil is $65.76 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Unitil is $6.53 on 1985-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Unitil from to 2024.
-
Value:-
Stock price history for Unitil by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $49.60 | -5.64% |
| 2023 | $52.57 | 2.36% |
| 2022 | $51.36 | 11.68% |
| 2021 | $45.99 | 3.89% |
| 2020 | $44.27 | -28.39% |
| 2019 | $61.82 | 22.08% |
| 2018 | $50.64 | 11.00% |
| 2017 | $45.62 | 0.62% |
| 2016 | $45.34 | 26.37% |
| 2015 | $35.88 | -2.15% |
| 2014 | $36.67 | 20.27% |
| 2013 | $30.49 | 17.63% |
| 2012 | $25.92 | -8.67% |
| 2011 | $28.38 | 24.80% |
| 2010 | $22.74 | -1.04% |
| 2009 | $22.98 | 11.28% |
| 2008 | $20.65 | -27.57% |
| 2007 | $28.51 | 12.47% |
| 2006 | $25.35 | 0.76% |
| 2005 | $25.16 | -11.10% |
| 2004 | $28.30 | 9.69% |
| 2003 | $25.80 | 4.03% |
| 2002 | $24.80 | 5.98% |
| 2001 | $23.40 | -11.70% |
| 2000 | $26.50 | -25.87% |
| 1999 | $35.75 | 40.53% |
| 1998 | $25.44 | 4.65% |
| 1997 | $24.31 | 21.55% |
| 1996 | $20.00 | -4.21% |
| 1995 | $20.88 | 28.49% |
| 1994 | $16.25 | -16.67% |
| 1993 | $19.50 | 8.33% |
| 1992 | $18.00 | 3.15% |
| 1991 | $17.45 | 18.31% |
| 1990 | $14.75 | -11.52% |
| 1989 | $16.67 | 22.84% |
| 1988 | $13.57 | 2.57% |
| 1987 | $13.23 | 2.16% |
| 1986 | $12.95 | 19.80% |
| 1985 | $10.81 | -82.27% |
| 1970 | $60.97 | 0.00% |
| 1969 | $60.97 | - |
Price of Unitil compared to S&P500 (SPY/US500)
Unitil currently outperform the market.
View the most expensive stocks in the world.
