UnitedHealth GroupUNH 
$489.25-2.10%24h
-2.10%24h
Global rank19
Market cap$452.52B
Change 7d-5.12%
YTD Performance-7.13%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
UnitedHealth Group (UNH) Stock Price History
As for today UNH price is $489.25, a decrease of -2.10% from yesterday.
The highest price of UnitedHealth Group is $558.10 on 2022-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of UnitedHealth Group is $0.08 on 1987-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of UnitedHealth Group from to 2024.
-
Value:-
Stock price history for UnitedHealth Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $519.54 | -1.32% |
| 2023 | $526.47 | -0.70% |
| 2022 | $530.18 | 5.58% |
| 2021 | $502.14 | 43.19% |
| 2020 | $350.68 | 19.29% |
| 2019 | $293.98 | 18.01% |
| 2018 | $249.12 | 13.00% |
| 2017 | $220.46 | 37.75% |
| 2016 | $160.04 | 36.04% |
| 2015 | $117.64 | 16.37% |
| 2014 | $101.09 | 34.25% |
| 2013 | $75.30 | 38.83% |
| 2012 | $54.24 | 7.02% |
| 2011 | $50.68 | 40.35% |
| 2010 | $36.11 | 18.47% |
| 2009 | $30.48 | 14.59% |
| 2008 | $26.60 | -54.30% |
| 2007 | $58.20 | 8.32% |
| 2006 | $53.73 | -13.53% |
| 2005 | $62.14 | 41.16% |
| 2004 | $44.02 | 51.32% |
| 2003 | $29.09 | 39.32% |
| 2002 | $20.88 | 18.03% |
| 2001 | $17.69 | 15.32% |
| 2000 | $15.34 | 131.02% |
| 1999 | $6.64 | 23.42% |
| 1998 | $5.38 | -13.37% |
| 1997 | $6.21 | 10.50% |
| 1996 | $5.62 | -31.21% |
| 1995 | $8.17 | 44.86% |
| 1994 | $5.64 | 18.99% |
| 1993 | $4.74 | 33.52% |
| 1992 | $3.55 | 52.36% |
| 1991 | $2.33 | 219.18% |
| 1990 | $0.73 | 92.11% |
| 1989 | $0.38 | 171.43% |
| 1988 | $0.14 | 27.27% |
| 1987 | $0.11 | -57.69% |
| 1986 | $0.26 | -18.75% |
| 1985 | $0.32 | 166.67% |
| 1984 | $0.12 | -99.95% |
| 1970 | $230.90 | - |
Price of UnitedHealth Group compared to S&P500 (SPY/US500)
UnitedHealth Group currently underperform the market.
View the most expensive stocks in the world.
