United Utilities GroupUU 
$13.10-0.05%24h
-0.05%24h
Global rank1666
Market cap$8.93B
Change 7d-6.79%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
United Utilities Group (UU) Stock Price History
As for today UU price is $13.10, a decrease of -0.05% from yesterday.
The highest price of United Utilities Group is $14.90 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of United Utilities Group is $0.13 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of United Utilities Group from to 2025.
-
Value:-
Stock price history for United Utilities Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.06 | -1.79% |
| 2023 | $13.30 | 6.87% |
| 2022 | $12.44 | -8.96% |
| 2021 | $13.67 | 21.68% |
| 2020 | $11.23 | -5.13% |
| 2019 | $11.84 | 28.14% |
| 2018 | $9.24 | -11.25% |
| 2017 | $10.41 | -7.94% |
| 2016 | $11.31 | -3.69% |
| 2015 | $11.74 | 2.13% |
| 2014 | $11.50 | 36.41% |
| 2013 | $8.43 | -0.30% |
| 2012 | $8.45 | 11.14% |
| 2011 | $7.61 | 2.36% |
| 2010 | $7.43 | 19.43% |
| 2009 | $6.22 | -20.88% |
| 2008 | $7.86 | -17.13% |
| 2007 | $9.49 | -3.08% |
| 2006 | $9.79 | 16.24% |
| 2005 | $8.42 | 6.71% |
| 2004 | $7.89 | 27.14% |
| 2003 | $6.21 | -20.59% |
| 2002 | $7.82 | 1.38% |
| 2001 | $7.71 | -7.62% |
| 2000 | $8.35 | 3.53% |
| 1999 | $8.06 | -29.11% |
| 1998 | $11.37 | 16.17% |
| 1997 | $9.79 | 25.60% |
| 1996 | $7.79 | 0.81% |
| 1995 | $7.73 | 13.86% |
| 1994 | $6.79 | -7.51% |
| 1993 | $7.34 | 22.98% |
| 1992 | $5.97 | 42.65% |
| 1991 | $4.18 | -1.19% |
| 1990 | $4.23 | - |
Price of United Utilities Group compared to S&P500 (SPY/US500)
United Utilities Group currently the market.
View the most expensive stocks in the world.
