United Utilities GroupUU 
$14.141.28%24h
1.28%24h
Global rank1629
Market cap$9.64B
Change 7d-1.11%
YTD Performance1.23%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
United Utilities Group (UU) Stock Price History
As for today UU price is $14.14, a increase of 1.28% from yesterday.
The highest price of United Utilities Group is $15.67 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of United Utilities Group is $0.14 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of United Utilities Group from to 2024.
-
Value:-
Stock price history for United Utilities Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.73 | -1.79% |
| 2023 | $13.99 | 6.87% |
| 2022 | $13.09 | -8.96% |
| 2021 | $14.37 | 21.68% |
| 2020 | $11.81 | -5.13% |
| 2019 | $12.45 | 28.14% |
| 2018 | $9.72 | -11.25% |
| 2017 | $10.95 | -7.94% |
| 2016 | $11.89 | -3.69% |
| 2015 | $12.35 | 2.13% |
| 2014 | $12.09 | 36.41% |
| 2013 | $8.86 | -0.30% |
| 2012 | $8.89 | 11.14% |
| 2011 | $8.00 | 2.36% |
| 2010 | $7.81 | 19.43% |
| 2009 | $6.54 | -20.88% |
| 2008 | $8.27 | -17.13% |
| 2007 | $9.98 | -3.08% |
| 2006 | $10.30 | 16.24% |
| 2005 | $8.86 | 6.71% |
| 2004 | $8.30 | 27.14% |
| 2003 | $6.53 | -20.59% |
| 2002 | $8.22 | 1.38% |
| 2001 | $8.11 | -7.62% |
| 2000 | $8.78 | 3.53% |
| 1999 | $8.48 | -29.11% |
| 1998 | $11.96 | 16.17% |
| 1997 | $10.30 | 25.60% |
| 1996 | $8.20 | 0.81% |
| 1995 | $8.13 | 13.86% |
| 1994 | $7.14 | -7.51% |
| 1993 | $7.72 | 22.98% |
| 1992 | $6.28 | 42.65% |
| 1991 | $4.40 | -1.19% |
| 1990 | $4.45 | - |
Price of United Utilities Group compared to S&P500 (SPY/US500)
United Utilities Group currently underperform the market.
View the most expensive stocks in the world.
