United Tennessee BanksharesUNTN 
$16.25-1.57%24h
-1.57%24h
Global rank5151
Market cap$12.21M
Change 7d-1.52%
YTD Performance-10.96%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
United Tennessee Bankshares (UNTN) Stock Price History
As for today UNTN price is $16.25, a decrease of -1.57% from yesterday.
The highest price of United Tennessee Bankshares is $37.60 on 2019-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of United Tennessee Bankshares is $7.94 on 1999-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of United Tennessee Bankshares from to 2024.
-
Value:-
Stock price history for United Tennessee Bankshares by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.75 | 2.74% |
| 2023 | $18.25 | -8.75% |
| 2022 | $20.00 | -16.67% |
| 2021 | $24.00 | 22.89% |
| 2020 | $19.53 | -15.71% |
| 2019 | $23.17 | 10.33% |
| 2018 | $21.00 | -2.78% |
| 2017 | $21.60 | 13.68% |
| 2016 | $19.00 | 7.04% |
| 2015 | $17.75 | 17.16% |
| 2014 | $15.15 | 16.27% |
| 2013 | $13.03 | 8.58% |
| 2012 | $12.00 | 14.29% |
| 2011 | $10.50 | -7.49% |
| 2010 | $11.35 | -12.69% |
| 2009 | $13.00 | 0.00% |
| 2008 | $13.00 | -38.10% |
| 2007 | $21.00 | -4.33% |
| 2006 | $21.95 | 4.52% |
| 2005 | $21.00 | 2.44% |
| 2004 | $20.50 | 26.70% |
| 2003 | $16.18 | 39.00% |
| 2002 | $11.64 | 38.41% |
| 2001 | $8.41 | 1.94% |
| 2000 | $8.25 | -25.00% |
| 1999 | $11.00 | -8.33% |
| 1998 | $12.00 | - |
Price of United Tennessee Bankshares compared to S&P500 (SPY/US500)
United Tennessee Bankshares currently underperform the market.
View the most expensive stocks in the world.
