United States SteelX 
$36.781.52%24h
1.52%24h
Global rank1876
Market cap$8.21B
Change 7d1.04%
YTD Performance-24.16%
SP500 benchmarkUnderperform
P/E0
P/S0.45
Revenue$18.05B
Earnings$895.00M
Dividend yield-
Main Sector
Basic Materials
United States Steel (X) Stock Price History
As for today X price is $36.78, a increase of 1.52% from yesterday.
The highest price of United States Steel is $196.00 on 2008-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of United States Steel is $4.54 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of United States Steel from to 2024.
-
Value:-
Stock price history for United States Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $45.77 | -5.91% |
| 2023 | $48.65 | 94.21% |
| 2022 | $25.05 | 5.21% |
| 2021 | $23.81 | 41.98% |
| 2020 | $16.77 | 46.98% |
| 2019 | $11.41 | -37.45% |
| 2018 | $18.24 | -48.17% |
| 2017 | $35.19 | 6.60% |
| 2016 | $33.01 | 313.66% |
| 2015 | $7.98 | -70.16% |
| 2014 | $26.74 | -9.36% |
| 2013 | $29.50 | 23.69% |
| 2012 | $23.85 | -9.86% |
| 2011 | $26.46 | -54.71% |
| 2010 | $58.42 | 5.99% |
| 2009 | $55.12 | 48.17% |
| 2008 | $37.20 | -69.23% |
| 2007 | $120.91 | 65.31% |
| 2006 | $73.14 | 52.15% |
| 2005 | $48.07 | -6.20% |
| 2004 | $51.25 | 46.34% |
| 2003 | $35.02 | 166.92% |
| 2002 | $13.12 | -27.55% |
| 2001 | $18.11 | 0.61% |
| 2000 | $18.00 | -45.45% |
| 1999 | $33.00 | 43.48% |
| 1998 | $23.00 | -26.40% |
| 1997 | $31.25 | -0.41% |
| 1996 | $31.38 | 2.05% |
| 1995 | $30.75 | -13.38% |
| 1994 | $35.50 | -17.92% |
| 1993 | $43.25 | 27.21% |
| 1992 | $34.00 | 24.18% |
| 1991 | $27.38 | - |
Price of United States Steel compared to S&P500 (SPY/US500)
United States Steel currently underperform the market.
View the most expensive stocks in the world.
