United Security Bancshares-Fresno CAUBFO 
$8.291.22%24h
1.22%24h
Global rank19284
Market cap$142.06M
Change 7d3.24%
YTD Performance0.48%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
United Security Bancshares-Fresno CA (UBFO) Stock Price History
As for today UBFO price is $8.29, a increase of 1.22% from yesterday.
The highest price of United Security Bancshares-Fresno CA is $19.27 on 2006-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of United Security Bancshares-Fresno CA is $1.46 on 2012-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of United Security Bancshares-Fresno CA from to 2024.
-
Value:-
Stock price history for United Security Bancshares-Fresno CA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.51 | -10.70% |
| 2023 | $8.41 | 15.05% |
| 2022 | $7.31 | -9.98% |
| 2021 | $8.12 | 15.18% |
| 2020 | $7.05 | -34.30% |
| 2019 | $10.73 | 12.00% |
| 2018 | $9.58 | -12.91% |
| 2017 | $11.00 | 43.36% |
| 2016 | $7.67 | 50.75% |
| 2015 | $5.09 | 1.96% |
| 2014 | $4.99 | 12.08% |
| 2013 | $4.45 | 100.00% |
| 2012 | $2.23 | 21.63% |
| 2011 | $1.83 | -39.39% |
| 2010 | $3.02 | -11.07% |
| 2009 | $3.40 | -60.46% |
| 2008 | $8.59 | -23.06% |
| 2007 | $11.17 | -36.93% |
| 2006 | $17.70 | 58.03% |
| 2005 | $11.20 | 19.65% |
| 2004 | $9.36 | -6.57% |
| 2003 | $10.02 | 52.84% |
| 2002 | $6.56 | 5.00% |
| 2001 | $6.24 | -2.16% |
| 2000 | $6.38 | -16.26% |
| 1999 | $7.62 | 42.29% |
| 1998 | $5.36 | 19.05% |
| 1997 | $4.50 | 74.99% |
| 1996 | $2.57 | - |
Price of United Security Bancshares-Fresno CA compared to S&P500 (SPY/US500)
United Security Bancshares-Fresno CA currently underperform the market.
View the most expensive stocks in the world.
