United-GuardianUG 
$14.53-0.07%24h
-0.07%24h
Global rank23531
Market cap$66.76M
Change 7d1.96%
YTD Performance101.81%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
United-Guardian (UG) Stock Price History
As for today UG price is $14.53, a decrease of -0.07% from yesterday.
The highest price of United-Guardian is $35.25 on 2014-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of United-Guardian is $1.44 on 1994-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of United-Guardian from to 2024.
-
Value:-
Stock price history for United-Guardian by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.69 | 20.69% |
| 2023 | $7.20 | -31.03% |
| 2022 | $10.44 | -36.53% |
| 2021 | $16.45 | 14.41% |
| 2020 | $14.38 | -26.83% |
| 2019 | $19.65 | 7.14% |
| 2018 | $18.34 | -0.86% |
| 2017 | $18.50 | 19.35% |
| 2016 | $15.50 | -19.06% |
| 2015 | $19.15 | -3.43% |
| 2014 | $19.83 | -29.63% |
| 2013 | $28.18 | 43.26% |
| 2012 | $19.67 | 28.98% |
| 2011 | $15.25 | 8.93% |
| 2010 | $14.00 | 21.95% |
| 2009 | $11.48 | 24.78% |
| 2008 | $9.20 | -11.62% |
| 2007 | $10.41 | 15.54% |
| 2006 | $9.01 | 1.35% |
| 2005 | $8.89 | 6.47% |
| 2004 | $8.35 | 6.91% |
| 2003 | $7.81 | 85.95% |
| 2002 | $4.20 | -19.23% |
| 2001 | $5.20 | 26.21% |
| 2000 | $4.12 | 17.71% |
| 1999 | $3.50 | -22.22% |
| 1998 | $4.50 | 5.88% |
| 1997 | $4.25 | 142.86% |
| 1996 | $1.75 | 8.02% |
| 1995 | $1.62 | -10.50% |
| 1994 | $1.81 | -56.80% |
| 1993 | $4.19 | -32.96% |
| 1992 | $6.25 | -10.71% |
| 1991 | $7.00 | 40.00% |
| 1990 | $5.00 | -28.57% |
| 1989 | $7.00 | 36.72% |
| 1988 | $5.12 | -22.66% |
| 1987 | $6.62 | 29.30% |
| 1986 | $5.12 | -41.49% |
| 1985 | $8.75 | -24.24% |
| 1984 | $11.55 | 77.97% |
| 1983 | $6.49 | 1.41% |
| 1982 | $6.40 | 77.29% |
| 1981 | $3.61 | -42.79% |
| 1980 | $6.31 | - |
Price of United-Guardian compared to S&P500 (SPY/US500)
United-Guardian currently outperform the market.
View the most expensive stocks in the world.
