United EnergyUNRG 
$0.04-5.31%24h
-5.31%24h
Global rank36491
Market cap$1.37M
Change 7d-4.60%
YTD Performance20.47%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
United Energy (UNRG) Stock Price History
As for today UNRG price is $0.04, a decrease of -5.31% from yesterday.
The highest price of United Energy is $3.85 on 2002-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of United Energy is $0.00 on 2018-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of United Energy from to 2024.
-
Value:-
Stock price history for United Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.039 | 8.33% |
| 2023 | $0.036 | -51.35% |
| 2022 | $0.074 | -8.64% |
| 2021 | $0.081 | 102.50% |
| 2020 | $0.04 | 0.00% |
| 2019 | $0.04 | 2005.26% |
| 2018 | $0.0019 | 18.75% |
| 2017 | $0.0016 | 14.29% |
| 2016 | $0.0014 | -39.13% |
| 2015 | $0.0023 | 43.75% |
| 2014 | $0.0016 | -30.43% |
| 2013 | $0.0023 | -77.00% |
| 2012 | $0.01 | -66.67% |
| 2011 | $0.03 | -76.92% |
| 2010 | $0.13 | -48.00% |
| 2009 | $0.25 | 270.37% |
| 2008 | $0.0675 | -84.80% |
| 2007 | $0.444 | -23.45% |
| 2006 | $0.58 | -63.75% |
| 2005 | $1.60 | 77.78% |
| 2004 | $0.9 | 125.00% |
| 2003 | $0.4 | -77.78% |
| 2002 | $1.80 | 102.25% |
| 2001 | $0.89 | -22.61% |
| 2000 | $1.15 | - |
Price of United Energy compared to S&P500 (SPY/US500)
United Energy currently outperform the market.
View the most expensive stocks in the world.
