UnisysUIS 
$5.64-2.08%24h
-2.08%24h
Global rank13068
Market cap$385.74M
Change 7d0.89%
YTD Performance1.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Unisys (UIS) Stock Price History
As for today UIS price is $5.64, a decrease of -2.08% from yesterday.
The highest price of Unisys is $496.88 on 1999-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Unisys is $2.60 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Unisys from to 2024.
-
Value:-
Stock price history for Unisys by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.99 | 42.08% |
| 2023 | $5.62 | 9.98% |
| 2022 | $5.11 | -75.16% |
| 2021 | $20.57 | 4.52% |
| 2020 | $19.68 | 65.94% |
| 2019 | $11.86 | 1.98% |
| 2018 | $11.63 | 42.70% |
| 2017 | $8.15 | -45.48% |
| 2016 | $14.95 | 35.29% |
| 2015 | $11.05 | -62.52% |
| 2014 | $29.48 | -12.18% |
| 2013 | $33.57 | 94.05% |
| 2012 | $17.30 | -12.23% |
| 2011 | $19.71 | -23.87% |
| 2010 | $25.89 | -32.86% |
| 2009 | $38.56 | 353.65% |
| 2008 | $8.50 | -82.03% |
| 2007 | $47.30 | -39.67% |
| 2006 | $78.40 | 34.48% |
| 2005 | $58.30 | -42.73% |
| 2004 | $101.80 | -31.45% |
| 2003 | $148.50 | 50.00% |
| 2002 | $99.00 | -21.05% |
| 2001 | $125.40 | -14.26% |
| 2000 | $146.25 | -54.21% |
| 1999 | $319.38 | -7.26% |
| 1998 | $344.38 | 148.20% |
| 1997 | $138.75 | 105.56% |
| 1996 | $67.50 | 22.73% |
| 1995 | $55.00 | -36.23% |
| 1994 | $86.25 | -31.68% |
| 1993 | $126.25 | 24.69% |
| 1992 | $101.25 | 145.45% |
| 1991 | $41.25 | 65.00% |
| 1990 | $25.00 | -83.05% |
| 1989 | $147.50 | -47.56% |
| 1988 | $281.25 | -16.36% |
| 1987 | $336.25 | 26.09% |
| 1986 | $266.67 | 26.23% |
| 1985 | $211.25 | 11.67% |
| 1984 | $189.17 | 12.66% |
| 1983 | $167.92 | 20.66% |
| 1982 | $139.17 | 22.79% |
| 1981 | $113.33 | -36.89% |
| 1980 | $179.58 | -31.26% |
| 1979 | $261.25 | 7.36% |
| 1978 | $243.33 | 0.17% |
| 1977 | $242.92 | -20.46% |
| 1976 | $305.42 | 9.40% |
| 1975 | $279.17 | 10.93% |
| 1974 | $251.67 | - |
Price of Unisys compared to S&P500 (SPY/US500)
Unisys currently underperform the market.
View the most expensive stocks in the world.
