Unisem5005 
$0.751.27%24h
1.27%24h
Global rank6987
Market cap$1.22B
Change 7d1.91%
YTD Performance-3.03%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Unisem (5005) Stock Price History
As for today 5005 price is $0.75, a increase of 1.27% from yesterday.
The highest price of Unisem is $1.73 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Unisem is $0.05 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Unisem from to 2024.
-
Value:-
Stock price history for Unisem by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7445805843543827 | -4.53% |
| 2023 | $0.7799245994344958 | 19.93% |
| 2022 | $0.650329877474081 | -32.35% |
| 2021 | $0.9613572101790764 | 32.04% |
| 2020 | $0.7280867106503299 | 186.11% |
| 2019 | $0.2544769085768144 | -34.15% |
| 2018 | $0.38642789820923656 | -10.14% |
| 2017 | $0.4300188501413761 | 54.66% |
| 2016 | $0.2780395852968897 | -0.84% |
| 2015 | $0.2803958529688973 | 33.71% |
| 2014 | $0.2097078228086711 | 76.24% |
| 2013 | $0.11899151743638078 | 18.13% |
| 2012 | $0.10073044297832234 | -21.56% |
| 2011 | $0.12841658812441095 | -52.61% |
| 2010 | $0.2709707822808671 | 40.24% |
| 2009 | $0.19321394910461828 | 134.29% |
| 2008 | $0.0824693685202639 | -57.58% |
| 2007 | $0.19439208294062205 | 0.00% |
| 2006 | $0.19439208294062205 | 18.71% |
| 2005 | $0.16376060320452404 | -40.43% |
| 2004 | $0.2748986804901037 | -36.94% |
| 2003 | $0.43590951932139493 | 66.92% |
| 2002 | $0.2611522148916117 | -30.00% |
| 2001 | $0.37307492931196984 | 18.75% |
| 2000 | $0.31416823751178136 | - |
Price of Unisem compared to S&P500 (SPY/US500)
Unisem currently underperform the market.
View the most expensive stocks in the world.
