Unisem5005 
$0.670.00%24h
0.00%24h
Global rank7421
Market cap$1.07B
Change 7d-0.33%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Unisem (5005) Stock Price History
As for today 5005 price is $0.67, a decrease of 0.00% from yesterday.
The highest price of Unisem is $1.63 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Unisem is $0.05 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Unisem from to 2025.
-
Value:-
Stock price history for Unisem by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7041939653251326 | -4.53% |
| 2023 | $0.7376208940589205 | 19.93% |
| 2022 | $0.615055488701698 | -32.35% |
| 2021 | $0.909212461559032 | 32.04% |
| 2020 | $0.6885947319160315 | 186.11% |
| 2019 | $0.24067388688327318 | -34.15% |
| 2018 | $0.36546775415608146 | -10.14% |
| 2017 | $0.40669429959441994 | 54.66% |
| 2016 | $0.2629585060391318 | -0.84% |
| 2015 | $0.26518696795471763 | 33.71% |
| 2014 | $0.19833311048714178 | 76.24% |
| 2013 | $0.11253732673708607 | 18.13% |
| 2012 | $0.09526674689129562 | -21.56% |
| 2011 | $0.12145117439942953 | -52.61% |
| 2010 | $0.2562731202923742 | 40.24% |
| 2009 | $0.18273387707804073 | 134.29% |
| 2008 | $0.07799616704550519 | -57.58% |
| 2007 | $0.18384810803583365 | 0.00% |
| 2006 | $0.18384810803583365 | 18.71% |
| 2005 | $0.15487810313321745 | -40.43% |
| 2004 | $0.25998796630565585 | -36.94% |
| 2003 | $0.4122654543833846 | 66.92% |
| 2002 | $0.24698711949012792 | -30.00% |
| 2001 | $0.3528390604804564 | 18.75% |
| 2000 | $0.2971275125908098 | - |
Price of Unisem compared to S&P500 (SPY/US500)
Unisem currently the market.
View the most expensive stocks in the world.
