Unipar CarbocloroUNIP6 
$7.621.14%24h
1.14%24h
Global rank11330
Market cap$497.57M
Change 7d-
YTD Performance-38.32%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Unipar Carbocloro (UNIP6) Stock Price History
As for today UNIP6 price is $7.62, a increase of 1.14% from yesterday.
The highest price of Unipar Carbocloro is $18.89 on 2022-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Unipar Carbocloro is $0.27 on 2012-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Unipar Carbocloro from to 2024.
-
Value:-
Stock price history for Unipar Carbocloro by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.84 | -12.35% |
| 2023 | $12.37 | -12.98% |
| 2022 | $14.21 | -6.23% |
| 2021 | $15.15 | 101.68% |
| 2020 | $7.51 | 43.35% |
| 2019 | $5.24 | 13.03% |
| 2018 | $4.64 | 130.63% |
| 2017 | $2.01 | 154.53% |
| 2016 | $0.789960928670606 | 58.20% |
| 2015 | $0.49934773483160577 | -7.87% |
| 2014 | $0.5420162097581451 | -11.32% |
| 2013 | $0.6112095966934676 | 32.50% |
| 2012 | $0.4612903225806451 | 25.39% |
| 2011 | $0.3678791694920727 | -50.00% |
| 2010 | $0.7357583389841454 | -50.00% |
| 2009 | $1.47 | 75.76% |
| 2008 | $0.8372420807904679 | -59.44% |
| 2007 | $2.06 | 24.88% |
| 2006 | $1.65 | -11.59% |
| 2005 | $1.87 | -38.86% |
| 2004 | $3.06 | 114.47% |
| 2003 | $1.43 | 106.14% |
| 2002 | $0.6916448706771287 | 11.76% |
| 2001 | $0.618839807549485 | 3.73% |
| 2000 | $0.5965933675611095 | - |
Price of Unipar Carbocloro compared to S&P500 (SPY/US500)
Unipar Carbocloro currently underperform the market.
View the most expensive stocks in the world.
