Union Tool6278 
$31.62-0.40%24h
-0.40%24h
Global rank10785
Market cap$546.33M
Change 7d-1.58%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Union Tool (6278) Stock Price History
As for today 6278 price is $31.62, a decrease of -0.40% from yesterday.
The highest price of Union Tool is $51.16 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Union Tool is $6.89 on 2012-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Union Tool from to 2025.
-
Value:-
Stock price history for Union Tool by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $24.02 | 13.02% |
| 2023 | $21.25 | 3.41% |
| 2022 | $20.55 | -18.84% |
| 2021 | $25.33 | 28.59% |
| 2020 | $19.69 | -8.97% |
| 2019 | $21.63 | 16.28% |
| 2018 | $18.61 | -29.37% |
| 2017 | $26.34 | 36.18% |
| 2016 | $19.34 | -8.57% |
| 2015 | $21.16 | 25.28% |
| 2014 | $16.89 | 9.99% |
| 2013 | $15.35 | 80.34% |
| 2012 | $8.51 | 0.38% |
| 2011 | $8.48 | -42.94% |
| 2010 | $14.86 | -4.46% |
| 2009 | $15.56 | 21.04% |
| 2008 | $12.85 | -45.84% |
| 2007 | $23.73 | -30.41% |
| 2006 | $34.11 | -4.11% |
| 2005 | $35.57 | 54.42% |
| 2004 | $23.03 | 2.55% |
| 2003 | $22.46 | 17.28% |
| 2002 | $19.15 | -37.16% |
| 2001 | $30.48 | - |
Price of Union Tool compared to S&P500 (SPY/US500)
Union Tool currently the market.
View the most expensive stocks in the world.
