Union Tool6278 
$41.855.11%24h
5.11%24h
Global rank9381
Market cap$722.96M
Change 7d-0.33%
YTD Performance80.36%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Union Tool (6278) Stock Price History
As for today 6278 price is $41.85, a increase of 5.11% from yesterday.
The highest price of Union Tool is $56.36 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Union Tool is $7.59 on 2012-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Union Tool from to 2024.
-
Value:-
Stock price history for Union Tool by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $26.46 | 13.02% |
| 2023 | $23.41 | 3.41% |
| 2022 | $22.64 | -18.84% |
| 2021 | $27.90 | 28.59% |
| 2020 | $21.70 | -8.97% |
| 2019 | $23.83 | 16.28% |
| 2018 | $20.50 | -29.37% |
| 2017 | $29.02 | 36.18% |
| 2016 | $21.31 | -8.57% |
| 2015 | $23.31 | 25.28% |
| 2014 | $18.60 | 9.99% |
| 2013 | $16.91 | 80.34% |
| 2012 | $9.38 | 0.38% |
| 2011 | $9.34 | -42.94% |
| 2010 | $16.38 | -4.46% |
| 2009 | $17.14 | 21.04% |
| 2008 | $14.16 | -45.84% |
| 2007 | $26.15 | -30.41% |
| 2006 | $37.57 | -4.11% |
| 2005 | $39.19 | 54.42% |
| 2004 | $25.38 | 2.55% |
| 2003 | $24.75 | 17.28% |
| 2002 | $21.10 | -37.16% |
| 2001 | $33.58 | - |
Price of Union Tool compared to S&P500 (SPY/US500)
Union Tool currently outperform the market.
View the most expensive stocks in the world.
