Union PacificUNP 
$248.35-1.13%24h
-1.13%24h
Global rank93
Market cap$151.39B
Change 7d-
YTD Performance1.38%
SP500 benchmarkUnderperform
P/E0
P/S6.28
Revenue$24.12B
Earnings$6.38B
Dividend yield2.1%
Main Sector
Industrials
Union Pacific (UNP) Stock Price History
As for today UNP price is $248.35, a decrease of -1.13% from yesterday.
The highest price of Union Pacific is $278.94 on 2022-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Union Pacific is $2.82 on 1980-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Union Pacific from to 2024.
-
Value:-
Stock price history for Union Pacific by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $249.31 | 1.50% |
| 2023 | $245.62 | 18.62% |
| 2022 | $207.07 | -17.81% |
| 2021 | $251.93 | 20.99% |
| 2020 | $208.22 | 15.17% |
| 2019 | $180.79 | 30.79% |
| 2018 | $138.23 | 3.08% |
| 2017 | $134.10 | 29.34% |
| 2016 | $103.68 | 32.58% |
| 2015 | $78.20 | -34.36% |
| 2014 | $119.13 | 41.82% |
| 2013 | $84.00 | 33.63% |
| 2012 | $62.86 | 18.67% |
| 2011 | $52.97 | 14.33% |
| 2010 | $46.33 | 45.01% |
| 2009 | $31.95 | 33.68% |
| 2008 | $23.90 | -23.91% |
| 2007 | $31.41 | 36.57% |
| 2006 | $23.00 | 14.26% |
| 2005 | $20.13 | 19.75% |
| 2004 | $16.81 | -3.22% |
| 2003 | $17.37 | 16.03% |
| 2002 | $14.97 | 5.05% |
| 2001 | $14.25 | 12.29% |
| 2000 | $12.69 | 16.21% |
| 1999 | $10.92 | -3.11% |
| 1998 | $11.27 | -28.03% |
| 1997 | $15.66 | 4.19% |
| 1996 | $15.03 | -8.91% |
| 1995 | $16.50 | 44.99% |
| 1994 | $11.38 | -27.33% |
| 1993 | $15.66 | 7.11% |
| 1992 | $14.62 | 12.98% |
| 1991 | $12.94 | 46.55% |
| 1990 | $8.83 | -7.83% |
| 1989 | $9.58 | 19.30% |
| 1988 | $8.03 | 18.96% |
| 1987 | $6.75 | -13.24% |
| 1986 | $7.78 | 15.60% |
| 1985 | $6.73 | 31.70% |
| 1984 | $5.11 | -19.40% |
| 1983 | $6.34 | 7.82% |
| 1982 | $5.88 | -9.54% |
| 1981 | $6.50 | -33.94% |
| 1980 | $9.84 | - |
Price of Union Pacific compared to S&P500 (SPY/US500)
Union Pacific currently underperform the market.
View the most expensive stocks in the world.
