Union Bankshares Inc-Morrisville VTUNB 
$35.604.71%24h
4.71%24h
Global rank16899
Market cap$160.46M
Change 7d0.71%
YTD Performance17.72%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Union Bankshares Inc-Morrisville VT (UNB) Stock Price History
As for today UNB price is $35.60, a increase of 4.71% from yesterday.
The highest price of Union Bankshares Inc-Morrisville VT is $55.00 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Union Bankshares Inc-Morrisville VT is $9.33 on 2000-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Union Bankshares Inc-Morrisville VT from to 2024.
-
Value:-
Stock price history for Union Bankshares Inc-Morrisville VT by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.23 | -1.37% |
| 2023 | $30.65 | 27.66% |
| 2022 | $24.01 | -19.51% |
| 2021 | $29.83 | 16.02% |
| 2020 | $25.71 | -29.10% |
| 2019 | $36.26 | -24.06% |
| 2018 | $47.75 | -9.82% |
| 2017 | $52.95 | 16.50% |
| 2016 | $45.45 | 62.84% |
| 2015 | $27.91 | 17.52% |
| 2014 | $23.75 | 3.26% |
| 2013 | $23.00 | 17.71% |
| 2012 | $19.54 | 2.63% |
| 2011 | $19.04 | 4.67% |
| 2010 | $18.19 | 7.32% |
| 2009 | $16.95 | 1.50% |
| 2008 | $16.70 | -18.02% |
| 2007 | $20.37 | -9.02% |
| 2006 | $22.39 | -1.80% |
| 2005 | $22.80 | -4.80% |
| 2004 | $23.95 | -9.45% |
| 2003 | $26.45 | 60.40% |
| 2002 | $16.49 | 6.39% |
| 2001 | $15.50 | 34.78% |
| 2000 | $11.50 | 7.81% |
| 1999 | $10.67 | - |
Price of Union Bankshares Inc-Morrisville VT compared to S&P500 (SPY/US500)
Union Bankshares Inc-Morrisville VT currently underperform the market.
View the most expensive stocks in the world.
