UnileverUL 
$64.410.05%24h
0.05%24h
Global rank89
Market cap$161.04B
Change 7d-1.73%
YTD Performance34.07%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Unilever (UL) Stock Price History
As for today UL price is $64.41, a increase of 0.05% from yesterday.
The highest price of Unilever is $64.84 on 2019-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Unilever is $0.92 on 1980-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Unilever from to 2024.
-
Value:-
Stock price history for Unilever by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $50.00 | 3.14% |
| 2023 | $48.48 | -3.71% |
| 2022 | $50.35 | -6.40% |
| 2021 | $53.79 | -10.88% |
| 2020 | $60.36 | 5.58% |
| 2019 | $57.17 | 9.42% |
| 2018 | $52.25 | -5.58% |
| 2017 | $55.34 | 35.97% |
| 2016 | $40.70 | -5.61% |
| 2015 | $43.12 | 6.52% |
| 2014 | $40.48 | -1.75% |
| 2013 | $41.20 | 6.40% |
| 2012 | $38.72 | 15.51% |
| 2011 | $33.52 | 8.55% |
| 2010 | $30.88 | -3.20% |
| 2009 | $31.90 | 38.58% |
| 2008 | $23.02 | -38.48% |
| 2007 | $37.42 | 34.51% |
| 2006 | $27.82 | 24.81% |
| 2005 | $22.29 | 1.50% |
| 2004 | $21.96 | 5.12% |
| 2003 | $20.89 | -1.69% |
| 2002 | $21.25 | 14.99% |
| 2001 | $18.48 | -3.75% |
| 2000 | $19.20 | 14.22% |
| 1999 | $16.81 | -31.69% |
| 1998 | $24.61 | 30.42% |
| 1997 | $18.87 | 41.56% |
| 1996 | $13.33 | 15.41% |
| 1995 | $11.55 | 15.96% |
| 1994 | $9.96 | 3.00% |
| 1993 | $9.67 | 4.77% |
| 1992 | $9.23 | 1.10% |
| 1991 | $9.13 | 25.41% |
| 1990 | $7.28 | 11.49% |
| 1989 | $6.53 | 44.79% |
| 1988 | $4.51 | -6.43% |
| 1987 | $4.82 | 33.52% |
| 1986 | $3.61 | 64.09% |
| 1985 | $2.20 | 58.27% |
| 1984 | $1.39 | -2.11% |
| 1983 | $1.42 | 8.40% |
| 1982 | $1.31 | 1.55% |
| 1981 | $1.29 | 12.17% |
| 1980 | $1.15 | -98.13% |
| 1970 | $61.52 | 0.00% |
| 1969 | $61.52 | - |
Price of Unilever compared to S&P500 (SPY/US500)
Unilever currently outperform the market.
View the most expensive stocks in the world.
