Unilever IndonesiaUNVR 
$0.11-0.28%24h
-0.28%24h
Global rank3019
Market cap$4.19B
Change 7d-4.81%
YTD Performance-
SP500 benchmark
P/E0.00
P/S1.76
Revenue$2.38B
Earnings$296.12M
Dividend yield-
Main Sector
Consumer Defensive
Category
Unilever Indonesia (UNVR) Stock Price History
As for today UNVR price is $0.11, a decrease of -0.28% from yesterday.
The highest price of Unilever Indonesia is $0.72 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Unilever Indonesia is $0.04 on 2004-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Unilever Indonesia from to 2025.
-
Value:-
Stock price history for Unilever Indonesia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1807191759699007 | -17.00% |
| 2023 | $0.21772651575895885 | -24.89% |
| 2022 | $0.28989082834762225 | 14.36% |
| 2021 | $0.2535002775550484 | -44.08% |
| 2020 | $0.4533399124159625 | -12.50% |
| 2019 | $0.5181027570468143 | -7.49% |
| 2018 | $0.5600444088077469 | -18.78% |
| 2017 | $0.6895700980694505 | 44.07% |
| 2016 | $0.4786282612718189 | 4.86% |
| 2015 | $0.45642385739838404 | 14.55% |
| 2014 | $0.3984456917288596 | 24.23% |
| 2013 | $0.3207302781718374 | 24.70% |
| 2012 | $0.25720101153395425 | 10.90% |
| 2011 | $0.23191266267809782 | 13.94% |
| 2010 | $0.2035403688398199 | 49.32% |
| 2009 | $0.13631036822303091 | 41.67% |
| 2008 | $0.09621908345155122 | 15.56% |
| 2007 | $0.08326651452538086 | 2.27% |
| 2006 | $0.08141614753592796 | 54.39% |
| 2005 | $0.052735459199407884 | 29.55% |
| 2004 | $0.04070807376796398 | -8.97% |
| 2003 | $0.04471720224511195 | - |
Price of Unilever Indonesia compared to S&P500 (SPY/US500)
Unilever Indonesia currently the market.
View the most expensive stocks in the world.
