Unigroup Guoxin Microelectronics002049 
$9.21-1.13%24h
-1.13%24h
Global rank1860
Market cap$7.83B
Change 7d3.23%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Unigroup Guoxin Microelectronics (002049) Stock Price History
As for today 002049 price is $9.21, a decrease of -1.13% from yesterday.
The highest price of Unigroup Guoxin Microelectronics is $34.33 on 2022-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Unigroup Guoxin Microelectronics is $0.23 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Unigroup Guoxin Microelectronics from to 2025.
-
Value:-
Stock price history for Unigroup Guoxin Microelectronics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.54 | -18.47% |
| 2023 | $9.24 | -48.83% |
| 2022 | $18.07 | -41.41% |
| 2021 | $30.84 | 68.15% |
| 2020 | $18.34 | 163.20% |
| 2019 | $6.97 | 75.92% |
| 2018 | $3.96 | -39.78% |
| 2017 | $6.58 | 45.69% |
| 2016 | $4.51 | -45.24% |
| 2015 | $8.24 | 150.63% |
| 2014 | $3.29 | -2.79% |
| 2013 | $3.38 | 126.20% |
| 2012 | $1.50 | 17.68% |
| 2011 | $1.27 | -31.55% |
| 2010 | $1.86 | 140.04% |
| 2009 | $0.7737116228070174 | 141.76% |
| 2008 | $0.32003837719298245 | -54.57% |
| 2007 | $0.7044956140350876 | 31.12% |
| 2006 | $0.5372807017543859 | 40.00% |
| 2005 | $0.3837719298245614 | - |
Price of Unigroup Guoxin Microelectronics compared to S&P500 (SPY/US500)
Unigroup Guoxin Microelectronics currently the market.
View the most expensive stocks in the world.
