Unicharm Corporation8113 
$36.011.04%24h
1.04%24h
Global rank824
Market cap$21.25B
Change 7d1.92%
YTD Performance0.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Unicharm Corporation (8113) Stock Price History
As for today 8113 price is $36.01, a increase of 1.04% from yesterday.
The highest price of Unicharm Corporation is $41.77 on 2023-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Unicharm Corporation is $2.11 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Unicharm Corporation from to 2024.
-
Value:-
Stock price history for Unicharm Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $35.83 | 0.26% |
| 2023 | $35.74 | 0.59% |
| 2022 | $35.53 | 1.38% |
| 2021 | $35.04 | 2.19% |
| 2020 | $34.29 | 32.22% |
| 2019 | $25.94 | 3.96% |
| 2018 | $24.95 | 21.49% |
| 2017 | $20.54 | 14.55% |
| 2016 | $17.93 | 3.25% |
| 2015 | $17.36 | -14.94% |
| 2014 | $20.41 | 45.60% |
| 2013 | $14.02 | 33.48% |
| 2012 | $10.50 | 18.45% |
| 2011 | $8.87 | 17.49% |
| 2010 | $7.55 | 11.25% |
| 2009 | $6.78 | 28.85% |
| 2008 | $5.27 | -4.38% |
| 2007 | $5.51 | 0.00% |
| 2006 | $5.51 | 33.40% |
| 2005 | $4.13 | 7.94% |
| 2004 | $3.82 | -6.83% |
| 2003 | $4.10 | 11.89% |
| 2002 | $3.67 | 71.90% |
| 2001 | $2.13 | - |
Price of Unicharm Corporation compared to S&P500 (SPY/US500)
Unicharm Corporation currently underperform the market.
View the most expensive stocks in the world.
