Unicharm Corporation8113 
$24.56-1.15%24h
-1.15%24h
Global rank1106
Market cap$14.50B
Change 7d-0.90%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Unicharm Corporation (8113) Stock Price History
As for today 8113 price is $24.56, a decrease of -1.15% from yesterday.
The highest price of Unicharm Corporation is $37.91 on 2023-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Unicharm Corporation is $1.91 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Unicharm Corporation from to 2025.
-
Value:-
Stock price history for Unicharm Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $32.52 | 0.26% |
| 2023 | $32.44 | 0.59% |
| 2022 | $32.25 | 1.38% |
| 2021 | $31.81 | 2.19% |
| 2020 | $31.13 | 32.22% |
| 2019 | $23.54 | 3.96% |
| 2018 | $22.65 | 21.49% |
| 2017 | $18.64 | 14.55% |
| 2016 | $16.27 | 3.25% |
| 2015 | $15.76 | -14.94% |
| 2014 | $18.53 | 45.60% |
| 2013 | $12.73 | 33.48% |
| 2012 | $9.53 | 18.45% |
| 2011 | $8.05 | 17.49% |
| 2010 | $6.85 | 11.25% |
| 2009 | $6.16 | 28.85% |
| 2008 | $4.78 | -4.38% |
| 2007 | $5.00 | 0.00% |
| 2006 | $5.00 | 33.40% |
| 2005 | $3.75 | 7.94% |
| 2004 | $3.47 | -6.83% |
| 2003 | $3.73 | 11.89% |
| 2002 | $3.33 | 71.90% |
| 2001 | $1.94 | - |
Price of Unicharm Corporation compared to S&P500 (SPY/US500)
Unicharm Corporation currently the market.
View the most expensive stocks in the world.
