UMB FinancialUMBF 
$105.630.68%24h
0.68%24h
Global rank2729
Market cap$5.13B
Change 7d2.21%
YTD Performance27.65%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
UMB Financial (UMBF) Stock Price History
As for today UMBF price is $105.63, a increase of 0.68% from yesterday.
The highest price of UMB Financial is $112.24 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of UMB Financial is $1.83 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of UMB Financial from to 2024.
-
Value:-
Stock price history for UMB Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $81.70 | -2.21% |
| 2023 | $83.55 | 0.04% |
| 2022 | $83.52 | -21.29% |
| 2021 | $106.11 | 53.80% |
| 2020 | $68.99 | 0.51% |
| 2019 | $68.64 | 12.58% |
| 2018 | $60.97 | -15.23% |
| 2017 | $71.92 | -6.74% |
| 2016 | $77.12 | 65.67% |
| 2015 | $46.55 | -18.18% |
| 2014 | $56.89 | -11.50% |
| 2013 | $64.28 | 46.69% |
| 2012 | $43.82 | 17.64% |
| 2011 | $37.25 | -10.11% |
| 2010 | $41.44 | 5.31% |
| 2009 | $39.35 | -19.92% |
| 2008 | $49.14 | 28.10% |
| 2007 | $38.36 | 5.07% |
| 2006 | $36.51 | 14.27% |
| 2005 | $31.95 | 12.78% |
| 2004 | $28.33 | 19.18% |
| 2003 | $23.77 | 24.26% |
| 2002 | $19.13 | -4.35% |
| 2001 | $20.00 | 12.36% |
| 2000 | $17.80 | -1.00% |
| 1999 | $17.98 | -9.47% |
| 1998 | $19.86 | -15.81% |
| 1997 | $23.59 | 41.26% |
| 1996 | $16.70 | 20.66% |
| 1995 | $13.84 | 24.13% |
| 1994 | $11.15 | -8.38% |
| 1993 | $12.17 | -6.24% |
| 1992 | $12.98 | 7.36% |
| 1991 | $12.09 | 51.69% |
| 1990 | $7.97 | -10.65% |
| 1989 | $8.92 | 15.25% |
| 1988 | $7.74 | 1.98% |
| 1987 | $7.59 | 9.05% |
| 1986 | $6.96 | -1.28% |
| 1985 | $7.05 | 34.80% |
| 1984 | $5.23 | 27.87% |
| 1983 | $4.09 | 32.79% |
| 1982 | $3.08 | -1.91% |
| 1981 | $3.14 | 19.85% |
| 1980 | $2.62 | - |
Price of UMB Financial compared to S&P500 (SPY/US500)
UMB Financial currently outperform the market.
View the most expensive stocks in the world.
