Ultrapar ParticipacoesUGPA3 
$2.62-1.28%24h
-1.28%24h
Global rank4015
Market cap$2.86B
Change 7d-7.88%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Ultrapar Participacoes (UGPA3) Stock Price History
As for today UGPA3 price is $2.62, a decrease of -1.28% from yesterday.
The highest price of Ultrapar Participacoes is $1037686.32 on 2004-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ultrapar Participacoes is $1.01 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ultrapar Participacoes from to 2025.
-
Value:-
Stock price history for Ultrapar Participacoes by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.71 | 10.15% |
| 2023 | $4.28 | 110.23% |
| 2022 | $2.04 | -13.27% |
| 2021 | $2.35 | -38.75% |
| 2020 | $3.83 | -6.83% |
| 2019 | $4.11 | -4.21% |
| 2018 | $4.29 | -29.07% |
| 2017 | $6.05 | 9.57% |
| 2016 | $5.53 | 13.23% |
| 2015 | $4.88 | 18.04% |
| 2014 | $4.13 | -8.47% |
| 2013 | $4.52 | 20.87% |
| 2012 | $3.74 | 44.61% |
| 2011 | $2.58 | 155.67% |
| 2010 | $1.01 | -14.39% |
| 2009 | $1.18 | 0.00% |
| 2008 | $1.18 | -2.50% |
| 2007 | $1.21 | -100.00% |
| 2006 | $979.70K | 0.00% |
| 2005 | $979.70K | 0.00% |
| 2004 | $979.70K | -1.53% |
| 2003 | $994.96K | - |
Price of Ultrapar Participacoes compared to S&P500 (SPY/US500)
Ultrapar Participacoes currently the market.
View the most expensive stocks in the world.
