UEM Sunrise Berhad5148 
$0.22-0.54%24h
-0.54%24h
Global rank7408
Market cap$1.10B
Change 7d12.80%
YTD Performance13.50%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
UEM Sunrise Berhad (5148) Stock Price History
As for today 5148 price is $0.22, a decrease of -0.54% from yesterday.
The highest price of UEM Sunrise Berhad is $0.97 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of UEM Sunrise Berhad is $0.04 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of UEM Sunrise Berhad from to 2024.
-
Value:-
Stock price history for UEM Sunrise Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.24976437323279926 | 30.06% |
| 2023 | $0.19203581526861452 | 219.61% |
| 2022 | $0.060084825636192274 | -20.31% |
| 2021 | $0.07540056550424129 | -35.35% |
| 2020 | $0.11663524976437324 | -29.79% |
| 2019 | $0.16611687087653157 | 6.02% |
| 2018 | $0.15669180018850143 | -36.06% |
| 2017 | $0.24505183788878418 | -0.95% |
| 2016 | $0.24740810556079174 | -6.25% |
| 2015 | $0.26390197926484454 | -20.57% |
| 2014 | $0.33223374175306314 | -40.25% |
| 2013 | $0.5560791705937794 | 12.38% |
| 2012 | $0.49481621112158347 | -13.22% |
| 2011 | $0.5702167766258247 | -0.82% |
| 2010 | $0.5749293119698398 | 98.63% |
| 2009 | $0.28945334590009425 | 178.51% |
| 2008 | $0.1039302544769086 | -86.42% |
| 2007 | $0.7654005655042413 | 125.14% |
| 2006 | $0.3399622997172479 | 407.24% |
| 2005 | $0.06702167766258248 | -64.80% |
| 2004 | $0.1903793590951932 | -30.50% |
| 2003 | $0.2739114043355325 | 276.00% |
| 2002 | $0.07284872761545712 | -50.98% |
| 2001 | $0.14861215834118757 | -18.62% |
| 2000 | $0.18260838831291235 | - |
Price of UEM Sunrise Berhad compared to S&P500 (SPY/US500)
UEM Sunrise Berhad currently underperform the market.
View the most expensive stocks in the world.
