UEM Sunrise Berhad5148 
$0.214.60%24h
4.60%24h
Global rank7509
Market cap$1.07B
Change 7d5.81%
YTD Performance11.66%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
UEM Sunrise Berhad (5148) Stock Price History
As for today 5148 price is $0.21, a increase of 4.60% from yesterday.
The highest price of UEM Sunrise Berhad is $0.96 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of UEM Sunrise Berhad is $0.04 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of UEM Sunrise Berhad from to 2024.
-
Value:-
Stock price history for UEM Sunrise Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2464256654655353 | 30.06% |
| 2023 | $0.18946878995699173 | 219.61% |
| 2022 | $0.05928164593746368 | -20.31% |
| 2021 | $0.07439265372544461 | -35.35% |
| 2020 | $0.11507613623154714 | -29.79% |
| 2019 | $0.16389631523887016 | 6.02% |
| 2018 | $0.1545972335231896 | -36.06% |
| 2017 | $0.24177612460769501 | -0.95% |
| 2016 | $0.24410089503661514 | -6.25% |
| 2015 | $0.26037428803905616 | -20.57% |
| 2014 | $0.3277926304777403 | -40.25% |
| 2013 | $0.548645821225154 | 12.38% |
| 2012 | $0.4882017900732303 | -13.22% |
| 2011 | $0.5625944437986748 | -0.82% |
| 2010 | $0.5672439846565152 | 98.63% |
| 2009 | $0.2855840985702662 | 178.51% |
| 2008 | $0.10254097407880973 | -86.42% |
| 2007 | $0.755169127048704 | 125.14% |
| 2006 | $0.33541787748459845 | 407.24% |
| 2005 | $0.0661257700802046 | -64.80% |
| 2004 | $0.18783447634546088 | -30.50% |
| 2003 | $0.27024991282110894 | 276.00% |
| 2002 | $0.0718749273509241 | -50.98% |
| 2001 | $0.14662559572242242 | -18.62% |
| 2000 | $0.18016738347088224 | - |
Price of UEM Sunrise Berhad compared to S&P500 (SPY/US500)
UEM Sunrise Berhad currently underperform the market.
View the most expensive stocks in the world.
