UEM Sunrise Berhad5148 
$0.22-0.51%24h
-0.51%24h
Global rank7347
Market cap$1.09B
Change 7d-2.02%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
UEM Sunrise Berhad (5148) Stock Price History
As for today 5148 price is $0.22, a decrease of -0.51% from yesterday.
The highest price of UEM Sunrise Berhad is $0.92 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of UEM Sunrise Berhad is $0.04 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of UEM Sunrise Berhad from to 2025.
-
Value:-
Stock price history for UEM Sunrise Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.23621696305210144 | 30.06% |
| 2023 | $0.18161964612024778 | 219.61% |
| 2022 | $0.0568257788474395 | -20.31% |
| 2021 | $0.0713107812987476 | -35.35% |
| 2020 | $0.1103088648215002 | -29.79% |
| 2019 | $0.1571065650488033 | 6.02% |
| 2018 | $0.14819271738645987 | -36.06% |
| 2017 | $0.23176003922092972 | -0.95% |
| 2016 | $0.2339885011365156 | -6.25% |
| 2015 | $0.24958773454561664 | -20.57% |
| 2014 | $0.3142131300976066 | -40.25% |
| 2013 | $0.5259170120782636 | 12.38% |
| 2012 | $0.4679770022730312 | -13.22% |
| 2011 | $0.5392877835717788 | -0.82% |
| 2010 | $0.5437447074029504 | 98.63% |
| 2009 | $0.2737531755582297 | 178.51% |
| 2008 | $0.09829299817266124 | -86.42% |
| 2007 | $0.7238846548112492 | 125.14% |
| 2006 | $0.3215224851807283 | 407.24% |
| 2005 | $0.06338637072692428 | -64.80% |
| 2004 | $0.18005303739359094 | -30.50% |
| 2003 | $0.25905424076302536 | 276.00% |
| 2002 | $0.06889735704416812 | -50.98% |
| 2001 | $0.14055132147791594 | -18.62% |
| 2000 | $0.17270356999598876 | - |
Price of UEM Sunrise Berhad compared to S&P500 (SPY/US500)
UEM Sunrise Berhad currently the market.
View the most expensive stocks in the world.
