UDRUDR 
$46.19-0.39%24h
-0.39%24h
Global rank1114
Market cap$15.19B
Change 7d-1.32%
YTD Performance20.82%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
UDR (UDR) Stock Price History
As for today UDR price is $46.19, a decrease of -0.39% from yesterday.
The highest price of UDR is $61.06 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of UDR is $2.13 on 1980-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of UDR from to 2024.
-
Value:-
Stock price history for UDR by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $35.70 | -6.78% |
| 2023 | $38.29 | -1.14% |
| 2022 | $38.73 | -35.44% |
| 2021 | $59.99 | 56.10% |
| 2020 | $38.43 | -17.71% |
| 2019 | $46.70 | 17.87% |
| 2018 | $39.62 | 2.86% |
| 2017 | $38.52 | 5.59% |
| 2016 | $36.48 | -2.90% |
| 2015 | $37.57 | 21.90% |
| 2014 | $30.82 | 31.99% |
| 2013 | $23.35 | -1.81% |
| 2012 | $23.78 | -5.26% |
| 2011 | $25.10 | 6.72% |
| 2010 | $23.52 | 43.07% |
| 2009 | $16.44 | 19.22% |
| 2008 | $13.79 | -30.53% |
| 2007 | $19.85 | -37.56% |
| 2006 | $31.79 | 35.62% |
| 2005 | $23.44 | -5.48% |
| 2004 | $24.80 | 29.17% |
| 2003 | $19.20 | 17.36% |
| 2002 | $16.36 | 13.61% |
| 2001 | $14.40 | 33.21% |
| 2000 | $10.81 | 9.41% |
| 1999 | $9.88 | -4.17% |
| 1998 | $10.31 | -26.04% |
| 1997 | $13.94 | -10.06% |
| 1996 | $15.50 | 3.33% |
| 1995 | $15.00 | 4.31% |
| 1994 | $14.38 | 0.91% |
| 1993 | $14.25 | 12.92% |
| 1992 | $12.62 | 22.41% |
| 1991 | $10.31 | 38.58% |
| 1990 | $7.44 | -17.33% |
| 1989 | $9.00 | -0.66% |
| 1988 | $9.06 | 5.84% |
| 1987 | $8.56 | 1.42% |
| 1986 | $8.44 | 26.16% |
| 1985 | $6.69 | 30.66% |
| 1984 | $5.12 | 2.40% |
| 1983 | $5.00 | 34.77% |
| 1982 | $3.71 | 15.58% |
| 1981 | $3.21 | 22.05% |
| 1980 | $2.63 | - |
Price of UDR compared to S&P500 (SPY/US500)
UDR currently outperform the market.
View the most expensive stocks in the world.
