Tyntek Corporation2426 
$0.702.30%24h
2.30%24h
Global rank17036
Market cap$209.30M
Change 7d0.91%
YTD Performance18.67%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Tyntek Corporation (2426) Stock Price History
As for today 2426 price is $0.70, a increase of 2.30% from yesterday.
The highest price of Tyntek Corporation is $2.01 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tyntek Corporation is $0.20 on 2001-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tyntek Corporation from to 2024.
-
Value:-
Stock price history for Tyntek Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5992277315710093 | 2.96% |
| 2023 | $0.5820175356251057 | 12.05% |
| 2022 | $0.5194350049127288 | -41.45% |
| 2021 | $0.8871073728479433 | 63.87% |
| 2020 | $0.5413388906620606 | 11.25% |
| 2019 | $0.4865791762887308 | -5.18% |
| 2018 | $0.5131767518414909 | 4.13% |
| 2017 | $0.4928374293599685 | 26.51% |
| 2016 | $0.3895762536845465 | -20.95% |
| 2015 | $0.4928374293599685 | 15.91% |
| 2014 | $0.4251772650182428 | 16.35% |
| 2013 | $0.36542534216998673 | 6.79% |
| 2012 | $0.3421793740495278 | -30.01% |
| 2011 | $0.4889260211904449 | -56.41% |
| 2010 | $1.12 | -18.88% |
| 2009 | $1.38 | 240.97% |
| 2008 | $0.40552290833536725 | -65.76% |
| 2007 | $1.18 | 21.58% |
| 2006 | $0.9741180556859358 | 59.79% |
| 2005 | $0.6096104863288462 | 78.88% |
| 2004 | $0.3408013067232413 | -4.84% |
| 2003 | $0.3581501229746729 | 23.03% |
| 2002 | $0.2911179743286459 | -33.79% |
| 2001 | $0.43970986738761747 | 103.62% |
| 2000 | $0.21594289969897804 | - |
Price of Tyntek Corporation compared to S&P500 (SPY/US500)
Tyntek Corporation currently outperform the market.
View the most expensive stocks in the world.
