Tyntek Corporation2426 
$0.66-3.57%24h
-3.57%24h
Global rank16772
Market cap$199.11M
Change 7d-2.04%
YTD Performance15.20%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Tyntek Corporation (2426) Stock Price History
As for today 2426 price is $0.66, a decrease of -3.57% from yesterday.
The highest price of Tyntek Corporation is $1.97 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tyntek Corporation is $0.19 on 2001-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tyntek Corporation from to 2024.
-
Value:-
Stock price history for Tyntek Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5872017612986511 | 2.96% |
| 2023 | $0.5703369587548257 | 12.05% |
| 2022 | $0.5090104040500057 | -41.45% |
| 2021 | $0.8693039129408231 | 63.87% |
| 2020 | $0.5304746981966927 | 11.25% |
| 2019 | $0.47681396282997524 | -5.18% |
| 2018 | $0.5028777485795237 | 4.13% |
| 2017 | $0.4829466183004572 | 26.51% |
| 2016 | $0.3817578030375043 | -20.95% |
| 2015 | $0.4829466183004572 | 15.91% |
| 2014 | $0.4166443335796617 | 16.35% |
| 2013 | $0.35809157894414073 | 6.79% |
| 2012 | $0.3353121368318089 | -30.01% |
| 2011 | $0.47911370863140595 | -56.41% |
| 2010 | $1.10 | -18.88% |
| 2009 | $1.35 | 240.97% |
| 2008 | $0.3973844224418394 | -65.76% |
| 2007 | $1.16 | 21.58% |
| 2006 | $0.9545683683763488 | 59.79% |
| 2005 | $0.5973761433569543 | 78.88% |
| 2004 | $0.33396172609720876 | -4.84% |
| 2003 | $0.35096236695970545 | 23.03% |
| 2002 | $0.28527549421537274 | -33.79% |
| 2001 | $0.4308852794804415 | 103.62% |
| 2000 | $0.21160911680562244 | - |
Price of Tyntek Corporation compared to S&P500 (SPY/US500)
Tyntek Corporation currently underperform the market.
View the most expensive stocks in the world.
