TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT000826 
$0.29-6.31%24h
-6.31%24h
Global rank12451
Market cap$406.35M
Change 7d-16.13%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT (000826) Stock Price History
As for today 000826 price is $0.29, a decrease of -6.31% from yesterday.
The highest price of TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT is $5.44 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT is $0.08 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT from to 2025.
-
Value:-
Stock price history for TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2700109649122807 | -31.12% |
| 2023 | $0.3919956140350877 | -18.98% |
| 2022 | $0.48382675438596484 | -20.67% |
| 2021 | $0.6099232456140351 | -34.17% |
| 2020 | $0.9265350877192982 | -26.36% |
| 2019 | $1.26 | -11.65% |
| 2018 | $1.42 | -55.95% |
| 2017 | $3.23 | 0.12% |
| 2016 | $3.23 | -16.76% |
| 2015 | $3.88 | 44.86% |
| 2014 | $2.68 | 2.17% |
| 2013 | $2.62 | 51.37% |
| 2012 | $1.73 | 22.30% |
| 2011 | $1.42 | -24.48% |
| 2010 | $1.87 | 115.99% |
| 2009 | $0.8679509320175438 | 64.71% |
| 2008 | $0.5269503837719298 | -8.78% |
| 2007 | $0.5776973684210526 | 161.37% |
| 2006 | $0.22102384868421052 | 83.73% |
| 2005 | $0.1203001644736842 | -7.83% |
| 2004 | $0.13051398026315789 | -42.07% |
| 2003 | $0.22527960526315788 | -15.71% |
| 2002 | $0.26727110745614036 | -47.98% |
| 2001 | $0.5138308662280702 | 5.91% |
| 2000 | $0.4851740679824561 | 109.82% |
| 1999 | $0.2312376644736842 | -16.38% |
| 1998 | $0.2765254934210526 | - |
Price of TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT compared to S&P500 (SPY/US500)
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT currently the market.
View the most expensive stocks in the world.
