TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT000826 
$0.224.76%24h
4.76%24h
Global rank14497
Market cap$310.00M
Change 7d6.21%
YTD Performance-46.15%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT (000826) Stock Price History
As for today 000826 price is $0.22, a increase of 4.76% from yesterday.
The highest price of TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT is $5.61 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT is $0.08 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT from to 2024.
-
Value:-
Stock price history for TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.27822107983673927 | -31.12% |
| 2023 | $0.40391486717414943 | -18.98% |
| 2022 | $0.49853828011354806 | -20.67% |
| 2021 | $0.6284689366870507 | -34.17% |
| 2020 | $0.9547078678661713 | -26.36% |
| 2019 | $1.30 | -11.65% |
| 2018 | $1.47 | -55.95% |
| 2017 | $3.33 | 0.12% |
| 2016 | $3.33 | -16.76% |
| 2015 | $4.00 | 44.86% |
| 2014 | $2.76 | 2.17% |
| 2013 | $2.70 | 51.37% |
| 2012 | $1.78 | 22.30% |
| 2011 | $1.46 | -24.48% |
| 2010 | $1.93 | 115.99% |
| 2009 | $0.8943423672800711 | 64.71% |
| 2008 | $0.5429731523719407 | -8.78% |
| 2007 | $0.5952631801940486 | 161.37% |
| 2006 | $0.22774443204767889 | 83.73% |
| 2005 | $0.12395808324035759 | -7.83% |
| 2004 | $0.1344824664228113 | -42.07% |
| 2003 | $0.2321295917070346 | -15.71% |
| 2002 | $0.27539791263575636 | -47.98% |
| 2001 | $0.5294547149293148 | 5.91% |
| 2000 | $0.499926560933241 | 109.82% |
| 1999 | $0.23826881523013263 | -16.38% |
| 1998 | $0.2849336929964551 | - |
Price of TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT compared to S&P500 (SPY/US500)
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT currently underperform the market.
View the most expensive stocks in the world.
