TSR Capital Berhad5042 
$0.06-7.69%24h
-7.69%24h
Global rank32768
Market cap$9.87M
Change 7d0.00%
YTD Performance-2.04%
SP500 benchmarkUnderperform
P/E7.16
P/S0.79
Revenue$12.50M
Earnings$321.87K
Dividend yield-
Main Sector
Industrials
TSR Capital Berhad (5042) Stock Price History
As for today 5042 price is $0.06, a decrease of -7.69% from yesterday.
The highest price of TSR Capital Berhad is $0.92 on 2002-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TSR Capital Berhad is $0.04 on 2022-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TSR Capital Berhad from to 2024.
-
Value:-
Stock price history for TSR Capital Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.05772855796418473 | 0.00% |
| 2023 | $0.05772855796418473 | 22.50% |
| 2022 | $0.047125353440150806 | -2.44% |
| 2021 | $0.04830348727615457 | -32.79% |
| 2020 | $0.07186616399622997 | -12.86% |
| 2019 | $0.0824693685202639 | 0.00% |
| 2018 | $0.0824693685202639 | -27.84% |
| 2017 | $0.1142789820923657 | -2.02% |
| 2016 | $0.11663524976437324 | -1.98% |
| 2015 | $0.11899151743638078 | -35.02% |
| 2014 | $0.18312912346842602 | -23.01% |
| 2013 | $0.23785815268614519 | 41.25% |
| 2012 | $0.1683953817153629 | -1.23% |
| 2011 | $0.17049952874646562 | -4.71% |
| 2010 | $0.17891847313854853 | -19.05% |
| 2009 | $0.22101790763430726 | 13.51% |
| 2008 | $0.19470546654099907 | -55.31% |
| 2007 | $0.43572101790763434 | 7.81% |
| 2006 | $0.4041470311027333 | 56.10% |
| 2005 | $0.2589066918001885 | -5.38% |
| 2004 | $0.2736404335532517 | -37.20% |
| 2003 | $0.43572101790763434 | -34.91% |
| 2002 | $0.669368520263902 | - |
Price of TSR Capital Berhad compared to S&P500 (SPY/US500)
TSR Capital Berhad currently underperform the market.
View the most expensive stocks in the world.
