TSR Capital Berhad5042 
$0.05-2.13%24h
-2.13%24h
Global rank30535
Market cap$8.94M
Change 7d-6.12%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
TSR Capital Berhad (5042) Stock Price History
As for today 5042 price is $0.05, a decrease of -2.13% from yesterday.
The highest price of TSR Capital Berhad is $0.87 on 2002-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TSR Capital Berhad is $0.04 on 2022-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TSR Capital Berhad from to 2025.
-
Value:-
Stock price history for TSR Capital Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.054597316931853636 | 0.00% |
| 2023 | $0.054597316931853636 | 22.50% |
| 2022 | $0.04456923831171725 | -2.44% |
| 2021 | $0.04568346926951018 | -32.79% |
| 2020 | $0.0679680884253688 | -12.86% |
| 2019 | $0.07799616704550519 | 0.00% |
| 2018 | $0.07799616704550519 | -27.84% |
| 2017 | $0.10808040290591434 | -2.02% |
| 2016 | $0.1103088648215002 | -1.98% |
| 2015 | $0.11253732673708607 | -35.02% |
| 2014 | $0.17319606007933325 | -23.01% |
| 2013 | $0.22495654499264608 | 41.25% |
| 2012 | $0.15926148772117485 | -1.23% |
| 2011 | $0.16125150421179302 | -4.71% |
| 2010 | $0.1692137986361813 | -19.05% |
| 2009 | $0.2090297276819539 | 13.51% |
| 2008 | $0.18414449347060657 | -55.31% |
| 2007 | $0.41208717743013773 | 7.81% |
| 2006 | $0.3822257877612872 | 56.10% |
| 2005 | $0.24486339528457457 | -5.38% |
| 2004 | $0.258797967642733 | -37.20% |
| 2003 | $0.41208717743013773 | -34.91% |
| 2002 | $0.6330614609796319 | - |
Price of TSR Capital Berhad compared to S&P500 (SPY/US500)
TSR Capital Berhad currently the market.
View the most expensive stocks in the world.
