TSR Capital Berhad5042 
$0.060.00%24h
0.00%24h
Global rank32582
Market cap$10.55M
Change 7d13.04%
YTD Performance6.12%
SP500 benchmarkUnderperform
P/E7.65
P/S0.86
Revenue$12.33M
Earnings$317.60K
Dividend yield-
Main Sector
Industrials
TSR Capital Berhad (5042) Stock Price History
As for today 5042 price is $0.06, a decrease of 0.00% from yesterday.
The highest price of TSR Capital Berhad is $0.91 on 2002-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TSR Capital Berhad is $0.04 on 2022-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TSR Capital Berhad from to 2024.
-
Value:-
Stock price history for TSR Capital Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.05696349686119507 | 0.00% |
| 2023 | $0.05696349686119507 | 22.50% |
| 2022 | $0.046500813764240874 | -2.44% |
| 2021 | $0.04766333410834689 | -32.79% |
| 2020 | $0.07091374099046732 | -12.86% |
| 2019 | $0.08137642408742152 | 0.00% |
| 2018 | $0.08137642408742152 | -27.84% |
| 2017 | $0.11276447337828412 | -2.02% |
| 2016 | $0.11508951406649616 | -1.98% |
| 2015 | $0.1174145547547082 | -35.02% |
| 2014 | $0.18070216228784003 | -23.01% |
| 2013 | $0.23470588235294118 | 41.25% |
| 2012 | $0.16616368286445013 | -1.23% |
| 2011 | $0.1682399441990235 | -4.71% |
| 2010 | $0.1765473145780051 | -19.05% |
| 2009 | $0.2180888165542897 | 13.51% |
| 2008 | $0.1921250871890258 | -55.31% |
| 2007 | $0.4299465240641711 | 7.81% |
| 2006 | $0.3987909788421297 | 56.10% |
| 2005 | $0.25547547082073935 | -5.38% |
| 2004 | $0.2700139502441293 | -37.20% |
| 2003 | $0.4299465240641711 | -34.91% |
| 2002 | $0.6604975587072774 | - |
Price of TSR Capital Berhad compared to S&P500 (SPY/US500)
TSR Capital Berhad currently underperform the market.
View the most expensive stocks in the world.
