Tsogo Sun GamingTSG 
$0.681.34%24h
1.34%24h
Global rank9424
Market cap$711.47M
Change 7d0.67%
YTD Performance-1.15%
SP500 benchmarkUnderperform
P/E0.41
P/S1.14
Revenue$623.65M
Earnings$99.55M
Dividend yield-
Main Sector
Consumer Cyclical
Tsogo Sun Gaming (TSG) Stock Price History
As for today TSG price is $0.68, a increase of 1.34% from yesterday.
The highest price of Tsogo Sun Gaming is $1.66 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tsogo Sun Gaming is $0.00 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tsogo Sun Gaming from to 2024.
-
Value:-
Stock price history for Tsogo Sun Gaming by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6311954707079693 | -8.49% |
| 2023 | $0.6897541941277988 | 4.61% |
| 2022 | $0.659348703121349 | 0.52% |
| 2021 | $0.6559703152317434 | 128.43% |
| 2020 | $0.28716297061647134 | -58.47% |
| 2019 | $0.6914433880726016 | -33.91% |
| 2018 | $1.05 | -11.37% |
| 2017 | $1.18 | -12.39% |
| 2016 | $1.35 | 14.05% |
| 2015 | $1.18 | -16.55% |
| 2014 | $1.42 | 9.02% |
| 2013 | $1.30 | 12.05% |
| 2012 | $1.16 | 43.70% |
| 2011 | $0.8065248100360644 | -15.50% |
| 2010 | $0.9544527264997932 | 0.31% |
| 2009 | $0.9515234446042923 | 8.28% |
| 2008 | $0.8787799853040127 | -46.27% |
| 2007 | $1.64 | 62.62% |
| 2006 | $1.01 | 40.14% |
| 2005 | $0.717670297495207 | 16.21% |
| 2004 | $0.6175870652789 | 110.48% |
| 2003 | $0.2934148294336414 | 118.55% |
| 2002 | $0.1342580356363616 | 14.58% |
| 2001 | $0.11717065644892019 | 42.86% |
| 2000 | $0.0820194369916582 | - |
Price of Tsogo Sun Gaming compared to S&P500 (SPY/US500)
Tsogo Sun Gaming currently underperform the market.
View the most expensive stocks in the world.
