TrustCo Bank NYTRST 
$33.850.42%24h
0.42%24h
Global rank9969
Market cap$643.98M
Change 7d-1.17%
YTD Performance9.12%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
TrustCo Bank NY (TRST) Stock Price History
As for today TRST price is $33.85, a increase of 0.42% from yesterday.
The highest price of TrustCo Bank NY is $45.50 on 2019-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TrustCo Bank NY is $0.34 on 1983-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TrustCo Bank NY from to 2024.
-
Value:-
Stock price history for TrustCo Bank NY by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $28.35 | -8.70% |
| 2023 | $31.05 | -17.40% |
| 2022 | $37.59 | 12.85% |
| 2021 | $33.31 | -0.12% |
| 2020 | $33.35 | -23.07% |
| 2019 | $43.35 | 531.92% |
| 2018 | $6.86 | -25.43% |
| 2017 | $9.20 | 5.14% |
| 2016 | $8.75 | 42.51% |
| 2015 | $6.14 | -15.43% |
| 2014 | $7.26 | 1.11% |
| 2013 | $7.18 | 35.98% |
| 2012 | $5.28 | -5.88% |
| 2011 | $5.61 | -11.51% |
| 2010 | $6.34 | 0.63% |
| 2009 | $6.30 | -33.75% |
| 2008 | $9.51 | -4.13% |
| 2007 | $9.92 | -10.79% |
| 2006 | $11.12 | -10.47% |
| 2005 | $12.42 | -9.93% |
| 2004 | $13.79 | 4.87% |
| 2003 | $13.15 | 21.99% |
| 2002 | $10.78 | -14.24% |
| 2001 | $12.57 | 18.58% |
| 2000 | $10.60 | 5.79% |
| 1999 | $10.02 | -11.64% |
| 1998 | $11.34 | 26.56% |
| 1997 | $8.96 | 46.64% |
| 1996 | $6.11 | 11.09% |
| 1995 | $5.50 | 31.26% |
| 1994 | $4.19 | -2.10% |
| 1993 | $4.28 | 34.59% |
| 1992 | $3.18 | 25.20% |
| 1991 | $2.54 | 48.54% |
| 1990 | $1.71 | -10.00% |
| 1989 | $1.90 | 18.01% |
| 1988 | $1.61 | 27.78% |
| 1987 | $1.26 | 16.67% |
| 1986 | $1.08 | -0.92% |
| 1985 | $1.09 | 70.31% |
| 1984 | $0.64 | 25.49% |
| 1983 | $0.51 | - |
Price of TrustCo Bank NY compared to S&P500 (SPY/US500)
TrustCo Bank NY currently underperform the market.
View the most expensive stocks in the world.
