TRIVE0118 
$0.019.09%24h
9.09%24h
Global rank30945
Market cap$17.86M
Change 7d9.09%
YTD Performance-25.00%
SP500 benchmarkUnderperform
P/E-0.94
P/S8.29
Revenue$2.15M
Earnings-$4.45M
Dividend yield-
Main Sector
Technology
TRIVE (0118) Stock Price History
As for today 0118 price is $0.01, a increase of 9.09% from yesterday.
The highest price of TRIVE is $3.04 on 2008-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TRIVE is $0.01 on 2022-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TRIVE from to 2024.
-
Value:-
Stock price history for TRIVE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.015315739868049011 | -18.75% |
| 2023 | $0.018850141376060323 | 14.29% |
| 2022 | $0.016493873704052784 | 133.33% |
| 2021 | $0.00706880301602262 | -77.88% |
| 2020 | $0.031958058435438266 | -10.00% |
| 2019 | $0.03550895381715363 | -33.33% |
| 2018 | $0.05326107445805844 | -66.67% |
| 2017 | $0.15978557964184734 | -41.67% |
| 2016 | $0.27392082940622053 | 80.00% |
| 2015 | $0.15217719132893498 | -9.09% |
| 2014 | $0.16739632422243167 | 0.00% |
| 2013 | $0.16739632422243167 | -26.67% |
| 2012 | $0.22826814326107447 | -51.61% |
| 2011 | $0.47175070688030163 | -45.61% |
| 2010 | $0.8674151743638078 | -32.14% |
| 2009 | $1.28 | -32.62% |
| 2008 | $1.90 | -20.09% |
| 2007 | $2.37 | 80.00% |
| 2006 | $1.32 | - |
Price of TRIVE compared to S&P500 (SPY/US500)
TRIVE currently underperform the market.
View the most expensive stocks in the world.
