TRIVE0118 
$0.0114.29%24h
14.29%24h
Global rank30512
Market cap$11.21M
Change 7d0.00%
YTD Performance-50.00%
SP500 benchmarkUnderperform
P/E-0.59
P/S5.53
Revenue$2.03M
Earnings-$4.19M
Dividend yield-
Main Sector
Technology
TRIVE (0118) Stock Price History
As for today 0118 price is $0.01, a increase of 14.29% from yesterday.
The highest price of TRIVE is $2.86 on 2008-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TRIVE is $0.01 on 2022-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TRIVE from to 2024.
-
Value:-
Stock price history for TRIVE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.014413695227958134 | -18.75% |
| 2023 | $0.017739932588256166 | 14.29% |
| 2022 | $0.015522441014724147 | 133.33% |
| 2021 | $0.006652474720596061 | -77.88% |
| 2020 | $0.030075838211814795 | -10.00% |
| 2019 | $0.033417598013127554 | -33.33% |
| 2018 | $0.05012417952811779 | -66.67% |
| 2017 | $0.15037475607592693 | -41.67% |
| 2016 | $0.2577878304062445 | 80.00% |
| 2015 | $0.14321447578499202 | -9.09% |
| 2014 | $0.15753725385843534 | 0.00% |
| 2013 | $0.15753725385843534 | -26.67% |
| 2012 | $0.21482393116906157 | -51.61% |
| 2011 | $0.4439662054284194 | -45.61% |
| 2010 | $0.8163273904559163 | -32.14% |
| 2009 | $1.20 | -32.62% |
| 2008 | $1.79 | -20.09% |
| 2007 | $2.23 | 80.00% |
| 2006 | $1.24 | - |
Price of TRIVE compared to S&P500 (SPY/US500)
TRIVE currently underperform the market.
View the most expensive stocks in the world.
