TRIVE0118 
$0.010.00%24h
0.00%24h
Global rank29846
Market cap$11.26M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E-0.59
P/S5.53
Revenue$2.04M
Earnings-$4.21M
Dividend yield-
Main Sector
Technology
TRIVE (0118) Stock Price History
As for today 0118 price is $0.01, a decrease of 0.00% from yesterday.
The highest price of TRIVE is $2.88 on 2008-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TRIVE is $0.01 on 2022-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TRIVE from to 2025.
-
Value:-
Stock price history for TRIVE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.014485002451308107 | -18.75% |
| 2023 | $0.0178276953246869 | 14.29% |
| 2022 | $0.01559923340910104 | 133.33% |
| 2021 | $0.0066853857467575875 | -77.88% |
| 2020 | $0.030224628961091054 | -10.00% |
| 2019 | $0.03358292106787895 | -33.33% |
| 2018 | $0.050372153139902835 | -66.67% |
| 2017 | $0.1511186878816241 | -41.67% |
| 2016 | $0.2590631546106877 | 80.00% |
| 2015 | $0.14392298435619735 | -9.09% |
| 2014 | $0.15831661986896645 | 0.00% |
| 2013 | $0.15831661986896645 | -26.67% |
| 2012 | $0.21588670499621163 | -51.61% |
| 2011 | $0.44616258858136115 | -45.61% |
| 2010 | $0.8203659134465392 | -32.14% |
| 2009 | $1.21 | -32.62% |
| 2008 | $1.79 | -20.09% |
| 2007 | $2.25 | 80.00% |
| 2006 | $1.25 | - |
Price of TRIVE compared to S&P500 (SPY/US500)
TRIVE currently the market.
View the most expensive stocks in the world.
